Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

International Business Machines

IBM · Deutsche Börse Xetra · prices in EUR

EUR 224.60▼ -1.30 (0.58%)

Research report Historical data

About International Business Machines

International Business Machines, commonly called IBM, is a technology company based in the United States. It supplies computer hardware, software and information technology services to businesses, government bodies and other large organisations around the world. Its offerings include mainframe computers, servers, data storage systems, cloud computing services, consulting and artificial intelligence software. IBM also provides support and outsourcing services that help customers run and modernise their technology operations.

The shares are listed on the Deutsche Börse Xetra in Germany under the code IBM, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #339 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendFair

52/100

Mixed trend against its averages.

See the numbers →

Above 200-day average5.2%

From 52-week high-20.2%

MomentumFair

64/100

Typical recent returns for this exchange.

See the numbers →

3-month return18.6%

6-month return17.1%

12-month, skipping last month-22.9%

Stability (higher is calmer)Weak

32/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)50.4%

Worst drawdown, 1 year (smaller is calmer)-35.3%

LiquidityFair

69/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.76M EUR

Zero-volume days0.0%

IncomeFair

69/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

175.28 – 292.65

Price is 42% of the way up

Returns

+18.6% 3m · −13.2% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 175.28 – 292.65 Daily closes, split-adjusted

Signals

50-day average204.62

200-day average213.57

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)5.81

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	216.0	Bullish
EMA 10	217.4	Bullish
SMA 20	207.8	Bullish
EMA 20	211.7	Bullish
SMA 50	204.6	Bullish
EMA 50	207.5	Bullish
SMA 100	210.2	Bullish
EMA 100	209.0	Bullish
SMA 200	213.6	Bullish
EMA 200	213.4	Bullish

Oscillators (daily)

RSI (14)	71.12	Bearish
MACD (12, 26)	5.90	Bullish
Momentum (12)	11.00	Bullish
Stochastic %K (14)	87.83	Bearish
Williams %R (14)	-12.17	Bearish
CCI (20)	150.0	Bearish

Pivot points (classic, last session)

219.5

221.7

223.1

Pivot

225.3

226.7

228.9

230.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

6.00 USD

Yield on today's price

2.39%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.5033
This payment: 1.5033 USD per share, ex-dividend 10 Aug 2026. On 10 Aug 2026 2.61% Share price that day 205.90 EUR. Dividends in the 12 months up to that day: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5033
This payment: 1.5033 USD per share, ex-dividend 8 May 2026. On 8 May 2026 2.76% Share price that day 194.42 EUR. Dividends in the 12 months up to that day: 5.36 EUR (1.35 + 1.34 + 1.34 + 1.34). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4944
This payment: 1.4944 USD per share, ex-dividend 10 Feb 2026. On 10 Feb 2026 2.17% Share price that day 246.95 EUR. Dividends in the 12 months up to that day: 5.35 EUR (1.34 + 1.34 + 1.34 + 1.34). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4944
This payment: 1.4944 USD per share, ex-dividend 10 Nov 2025. On 10 Nov 2025 2.03% Share price that day 263.60 EUR. Dividends in the 12 months up to that day: 5.34 EUR (1.34 + 1.34 + 1.34 + 1.33). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4944
This payment: 1.4944 USD per share, ex-dividend 8 Aug 2025. On 8 Aug 2025 2.54% Share price that day 210.10 EUR. Dividends in the 12 months up to that day: 5.33 EUR (1.34 + 1.34 + 1.33 + 1.33). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4944
This payment: 1.4944 USD per share, ex-dividend 9 May 2025. On 9 May 2025 2.41% Share price that day 221.40 EUR. Dividends in the 12 months up to that day: 5.33 EUR (1.34 + 1.33 + 1.33 + 1.33). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4855
This payment: 1.4855 USD per share, ex-dividend 10 Feb 2025. On 10 Feb 2025 2.21% Share price that day 240.80 EUR. Dividends in the 12 months up to that day: 5.32 EUR (1.33 + 1.33 + 1.33 + 1.33). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4855
This payment: 1.4855 USD per share, ex-dividend 12 Nov 2024. On 12 Nov 2024 2.69% Share price that day 197.44 EUR. Dividends in the 12 months up to that day: 5.31 EUR (1.33 + 1.33 + 1.33 + 1.32). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4855
This payment: 1.4855 USD per share, ex-dividend 9 Aug 2024. On 9 Aug 2024 3.87% Share price that day 175.26 EUR. Dividends in the 12 months up to that day: 6.79 EUR (1.33 + 1.33 + 1.32 + 1.32 + 1.49). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4855
This payment: 1.4855 USD per share, ex-dividend 9 May 2024. On 9 May 2024 4.39% Share price that day 154.52 EUR. Dividends in the 12 months up to that day: 6.78 EUR (1.33 + 1.32 + 1.32 + 1.49 + 1.32). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4766
This payment: 1.4766 USD per share, ex-dividend 8 Feb 2024. On 8 Feb 2024 3.98% Share price that day 170.00 EUR. Dividends in the 12 months up to that day: 6.77 EUR (1.32 + 1.32 + 1.49 + 1.32 + 1.32). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4766
This payment: 1.4766 USD per share, ex-dividend 9 Nov 2023. On 9 Nov 2023 4.94% Share price that day 136.95 EUR. Dividends in the 12 months up to that day: 6.76 EUR (1.32 + 1.49 + 1.32 + 1.32 + 1.31). Today, latest close 27 Oct 2026 2.39% Share price 224.60 EUR. Dividends in the last 12 months: 5.37 EUR (1.35 + 1.35 + 1.34 + 1.34). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.