Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

The Home Depot Inc

HDI · Deutsche Börse Xetra · prices in EUR

EUR 285.80▲ +1.30 (0.46%)

Research report

About The Home Depot Inc

The Home Depot is a home improvement retailer based in Atlanta, Georgia, in the United States. It runs warehouse-style stores that stock building materials, tools, hardware, paint, plumbing and electrical supplies, garden products, and appliances. Its customers include homeowners working on their own repairs and improvements, as well as professional contractors, tradespeople and other business customers who buy in larger quantities. The company also serves customers through its online channels and delivery services, complementing its physical stores.

The Home Depot Inc trades under the code HDI on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #318 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendFair

50/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-0.2%

From 52-week high-14.1%

MomentumWeak

43/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-3.3%

6-month return1.9%

12-month, skipping last month-20.5%

Stability (higher is calmer)Strong

75/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.2%

Worst drawdown, 1 year (smaller is calmer)-23.8%

LiquidityWeak

43/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.09M EUR

Zero-volume days0.0%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

246.55 – 334.05

Price is 45% of the way up

Returns

−3.3% 3m · −11.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 246.55 – 334.05 Daily closes, split-adjusted

Signals

50-day average270.02

200-day average286.31

Golden/death cross (60d)Death, 34 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)5.14

Technical summary

Daily

Bullish

11 bullish · 1 neutral · 4 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	279.8	Bullish
EMA 10	279.4	Bullish
SMA 20	267.4	Bullish
EMA 20	273.4	Bullish
SMA 50	270.0	Bullish
EMA 50	272.7	Bullish
SMA 100	282.2	Bullish
EMA 100	277.3	Bullish
SMA 200	286.3	Bearish
EMA 200	285.4	Bullish

Oscillators (daily)

RSI (14)	66.05	Neutral
MACD (12, 26)	5.63	Bullish
Momentum (12)	9.88	Bullish
Stochastic %K (14)	83.83	Bearish
Williams %R (14)	-16.17	Bearish
CCI (20)	102.6	Bearish

Pivot points (classic, last session)

280.9

282.8

284.3

Pivot

286.2

287.7

289.6

291.1

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

8.26 USD

Yield on today's price

2.59%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	2.0725
This payment: 2.0725 USD per share, ex-dividend 3 Sep 2026. On 3 Sep 2026 2.71% Share price that day 273.25 EUR. Dividends in the 12 months up to that day: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0725
This payment: 2.0725 USD per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 2.76% Share price that day 267.35 EUR. Dividends in the 12 months up to that day: 7.37 EUR (1.86 + 1.86 + 1.83 + 1.83). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0725
This payment: 2.0725 USD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 2.47% Share price that day 297.10 EUR. Dividends in the 12 months up to that day: 7.35 EUR (1.86 + 1.83 + 1.83 + 1.83). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0459
This payment: 2.0459 USD per share, ex-dividend 4 Dec 2025. On 4 Dec 2025 2.42% Share price that day 302.55 EUR. Dividends in the 12 months up to that day: 7.32 EUR (1.83 + 1.83 + 1.83 + 1.83). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0459
This payment: 2.0459 USD per share, ex-dividend 4 Sep 2025. On 4 Sep 2025 2.07% Share price that day 352.30 EUR. Dividends in the 12 months up to that day: 7.29 EUR (1.83 + 1.83 + 1.83 + 1.79). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0459
This payment: 2.0459 USD per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 2.24% Share price that day 323.95 EUR. Dividends in the 12 months up to that day: 7.25 EUR (1.83 + 1.83 + 1.79 + 1.79). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0459
This payment: 2.0459 USD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 2.24% Share price that day 322.00 EUR. Dividends in the 12 months up to that day: 7.21 EUR (1.83 + 1.79 + 1.79 + 1.79). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0014
This payment: 2.0014 USD per share, ex-dividend 27 Nov 2024. On 27 Nov 2024 1.77% Share price that day 404.70 EUR. Dividends in the 12 months up to that day: 7.17 EUR (1.79 + 1.79 + 1.79 + 1.79). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0014
This payment: 2.0014 USD per share, ex-dividend 29 Aug 2024. On 29 Aug 2024 2.11% Share price that day 332.95 EUR. Dividends in the 12 months up to that day: 7.04 EUR (1.79 + 1.79 + 1.79 + 1.66). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0014
This payment: 2.0014 USD per share, ex-dividend 30 May 2024. On 30 May 2024 2.28% Share price that day 303.05 EUR. Dividends in the 12 months up to that day: 6.91 EUR (1.79 + 1.79 + 1.66 + 1.66). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0014
This payment: 2.0014 USD per share, ex-dividend 6 Mar 2024. On 6 Mar 2024 1.95% Share price that day 347.20 EUR. Dividends in the 12 months up to that day: 6.78 EUR (1.79 + 1.66 + 1.66 + 1.66). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8591
This payment: 1.8591 USD per share, ex-dividend 29 Nov 2023. On 29 Nov 2023 2.34% Share price that day 284.80 EUR. Dividends in the 12 months up to that day: 6.66 EUR (1.66 + 1.66 + 1.66 + 1.66). Today, latest close 27 Oct 2026 2.59% Share price 285.80 EUR. Dividends in the last 12 months: 7.40 EUR (1.86 + 1.86 + 1.86 + 1.83). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.