Masterflex SE
About Masterflex SE
Masterflex SE is a German manufacturer of flexible hose and tubing systems and related components. The company makes hoses, connectors and moulded parts from plastics and metals, serving industrial customers in fields such as medical technology, food processing, chemicals and machinery. Its products are used to move gases, liquids and powders in demanding environments. Masterflex is based in Gelsenkirchen, Germany, and supplies manufacturers and equipment builders in Europe and beyond.
The shares are listed on the Deutsche Börse Xetra in Germany under the code MZX, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 13.15 | Bullish |
| EMA 10 | 13.22 | Bullish |
| SMA 20 | 13.30 | Bullish |
| EMA 20 | 13.33 | Bullish |
| SMA 50 | 13.74 | Bearish |
| EMA 50 | 13.62 | Bearish |
| SMA 100 | 14.02 | Bearish |
| EMA 100 | 13.78 | Bearish |
| SMA 200 | 13.80 | Bearish |
| EMA 200 | 13.65 | Bearish |
| RSI (14) | 49.76 | Neutral |
| MACD (12, 26) | -0.16 | Bearish |
| Momentum (12) | 0.37 | Bullish |
| Stochastic %K (14) | 94.44 | Bearish |
| Williams %R (14) | -5.56 | Bearish |
| CCI (20) | -2.53 | Neutral |
S3 12.73 | S2 12.87 | S1 13.13 | Pivot 13.27 | R1 13.53 | R2 13.67 | R3 13.93 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.3000 | |
|
This payment: 0.3000 EUR per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 2.11% Share price that day 14.25 EUR. Dividends in the 12 months up to that day: 0.3000 EUR. Today, latest close 27 Oct 2026 2.24% Share price 13.40 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2700 | |
|
This payment: 0.2700 EUR per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 4.58% Share price that day 11.35 EUR. Dividends in the 12 months up to that day: 0.5200 EUR (0.2700 + 0.2500). Today, latest close 27 Oct 2026 2.24% Share price 13.40 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 EUR per share, ex-dividend 8 Jul 2024. On 8 Jul 2024 4.52% Share price that day 11.05 EUR. Dividends in the 12 months up to that day: 0.5000 EUR (0.2500 + 0.2500). Today, latest close 27 Oct 2026 2.24% Share price 13.40 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 EUR per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 2.17% Share price that day 11.50 EUR. Dividends in the 12 months up to that day: 0.2500 EUR. Today, latest close 27 Oct 2026 2.24% Share price 13.40 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 EUR per share, ex-dividend 8 Jun 2023. On 8 Jun 2023 3.11% Share price that day 10.30 EUR. Dividends in the 12 months up to that day: 0.3200 EUR (0.2000 + 0.1200). Today, latest close 27 Oct 2026 2.24% Share price 13.40 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 EUR per share, ex-dividend 15 Jun 2022. On 15 Jun 2022 1.71% Share price that day 7.00 EUR. Dividends in the 12 months up to that day: 0.1200 EUR. Today, latest close 27 Oct 2026 2.24% Share price 13.40 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 EUR per share, ex-dividend 20 May 2021. Today, latest close 27 Oct 2026 2.24% Share price 13.40 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0700 | |
|
This payment: 0.0700 EUR per share, ex-dividend 24 Jun 2020. Today, latest close 27 Oct 2026 2.24% Share price 13.40 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0700 | |
|
This payment: 0.0700 EUR per share, ex-dividend 29 May 2019. Today, latest close 27 Oct 2026 2.24% Share price 13.40 EUR. Dividends in the last 12 months: 0.3000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.