Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Halliburton Company

HAL · Deutsche Börse Xetra · prices in EUR

EUR 31.77▲ +0.77 (2.48%)

Research report Historical data

About Halliburton Company

Halliburton Company is an oilfield services provider based in Houston, Texas. It supplies equipment, technology and services used to explore for, develop and produce oil and natural gas. Its work covers drilling fluids, cementing, stimulation, wireline logging and completion tools, along with software and consulting support. Customers are energy companies operating onshore and offshore fields around the world, and the firm also serves the broader industrial and geothermal sectors.

Halliburton Company trades under the code HAL on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #317 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendFair

56/100

Mixed trend against its averages.

See the numbers →

Above 200-day average3.4%

From 52-week high-13.8%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return11.4%

6-month return-6.8%

12-month, skipping last month25.4%

Stability (higher is calmer)Fair

58/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)34.7%

Worst drawdown, 1 year (smaller is calmer)-25.9%

LiquidityWeak

30/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.03M EUR

Zero-volume days3.3%

IncomeFair

62/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

21.94 – 37.33

Price is 64% of the way up

Returns

+11.4% 3m · +38.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 21.94 – 37.33 Daily closes, split-adjusted

Signals

50-day average29.95

200-day average30.73

Golden/death cross (60d)Death, 44 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.77

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	30.06	Bullish
EMA 10	30.30	Bullish
SMA 20	29.44	Bullish
EMA 20	29.87	Bullish
SMA 50	29.95	Bullish
EMA 50	29.79	Bullish
SMA 100	29.88	Bullish
EMA 100	29.98	Bullish
SMA 200	30.73	Bullish
EMA 200	29.30	Bullish

Oscillators (daily)

RSI (14)	67.03	Neutral
MACD (12, 26)	0.37	Bullish
Momentum (12)	9.06	Bullish
Stochastic %K (14)	95.59	Bearish
Williams %R (14)	-4.41	Bearish
CCI (20)	224.2	Bearish

Pivot points (classic, last session)

31.00

31.22

31.49

Pivot

31.71

31.98

32.20

32.47

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.60 USD

Yield on today's price

1.70%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1512
This payment: 0.1512 USD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 1.68% Share price that day 32.31 EUR. Dividends in the 12 months up to that day: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1512
This payment: 0.1512 USD per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 1.54% Share price that day 35.10 EUR. Dividends in the 12 months up to that day: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1512
This payment: 0.1512 USD per share, ex-dividend 4 Mar 2026. On 4 Mar 2026 1.84% Share price that day 29.44 EUR. Dividends in the 12 months up to that day: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1512
This payment: 0.1512 USD per share, ex-dividend 3 Dec 2025. On 3 Dec 2025 2.32% Share price that day 23.38 EUR. Dividends in the 12 months up to that day: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1512
This payment: 0.1512 USD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 2.90% Share price that day 18.64 EUR. Dividends in the 12 months up to that day: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1512
This payment: 0.1512 USD per share, ex-dividend 4 Jun 2025. On 4 Jun 2025 3.08% Share price that day 17.59 EUR. Dividends in the 12 months up to that day: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1512
This payment: 0.1512 USD per share, ex-dividend 5 Mar 2025. On 5 Mar 2025 2.48% Share price that day 21.83 EUR. Dividends in the 12 months up to that day: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1512
This payment: 0.1512 USD per share, ex-dividend 4 Dec 2024. On 4 Dec 2024 1.80% Share price that day 30.10 EUR. Dividends in the 12 months up to that day: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1512
This payment: 0.1512 USD per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 1.98% Share price that day 26.93 EUR. Dividends in the 12 months up to that day: 0.5335 EUR (0.1354 + 0.1354 + 0.1354 + 0.1274). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1512
This payment: 0.1512 USD per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 1.65% Share price that day 31.91 EUR. Dividends in the 12 months up to that day: 0.5255 EUR (0.1354 + 0.1354 + 0.1274 + 0.1274). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1512
This payment: 0.1512 USD per share, ex-dividend 5 Mar 2024. On 5 Mar 2024 1.59% Share price that day 32.48 EUR. Dividends in the 12 months up to that day: 0.5175 EUR (0.1354 + 0.1274 + 0.1274 + 0.1274). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1423
This payment: 0.1423 USD per share, ex-dividend 6 Dec 2023. On 6 Dec 2023 1.56% Share price that day 32.76 EUR. Dividends in the 12 months up to that day: 0.5096 EUR (0.1274 + 0.1274 + 0.1274 + 0.1274). Today, latest close 27 Oct 2026 1.70% Share price 31.77 EUR. Dividends in the last 12 months: 0.5414 EUR (0.1354 + 0.1354 + 0.1354 + 0.1354). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.