Macofil SA
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 23.47 | Bearish |
| EMA 10 | 23.45 | Bearish |
| SMA 20 | 23.47 | Bearish |
| EMA 20 | 23.56 | Bearish |
| SMA 50 | 24.06 | Bearish |
| EMA 50 | 23.77 | Bearish |
| SMA 100 | 23.73 | Bearish |
| EMA 100 | 23.40 | Bullish |
| SMA 200 | 22.07 | Bullish |
| EMA 200 | 22.35 | Bullish |
| RSI (14) | 45.59 | Neutral |
| MACD (12, 26) | -0.16 | Bearish |
| Momentum (12) | -1.27 | Bearish |
| Stochastic %K (14) | 58.33 | Neutral |
| Williams %R (14) | -41.67 | Neutral |
| CCI (20) | -20.03 | Neutral |
S3 23.23 | S2 23.27 | S1 23.33 | Pivot 23.37 | R1 23.43 | R2 23.47 | R3 23.53 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.0000 | |
|
This payment: 1.0000 RON per share, ex-dividend 6 May 2026. On 6 May 2026 7.28% Share price that day 20.60 RON. Dividends in the 12 months up to that day: 1.50 RON (1.00 + 0.5000). Today, latest close 27 Oct 2026 4.27% Share price 23.40 RON. Dividends in the last 12 months: 1.00 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 RON per share, ex-dividend 15 May 2025. On 15 May 2025 2.72% Share price that day 18.35 RON. Dividends in the 12 months up to that day: 0.5000 RON. Today, latest close 27 Oct 2026 4.27% Share price 23.40 RON. Dividends in the last 12 months: 1.00 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2700 | |
|
This payment: 0.2700 RON per share, ex-dividend 16 May 2024. On 16 May 2024 1.38% Share price that day 19.60 RON. Dividends in the 12 months up to that day: 0.2700 RON. Today, latest close 27 Oct 2026 4.27% Share price 23.40 RON. Dividends in the last 12 months: 1.00 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 RON per share, ex-dividend 4 May 2023. On 4 May 2023 4.35% Share price that day 23.00 RON. Dividends in the 12 months up to that day: 1.00 RON. Today, latest close 27 Oct 2026 4.27% Share price 23.40 RON. Dividends in the last 12 months: 1.00 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 RON per share, ex-dividend 5 May 2022. On 5 May 2022 0.98% Share price that day 15.30 RON. Dividends in the 12 months up to that day: 0.1500 RON. Today, latest close 27 Oct 2026 4.27% Share price 23.40 RON. Dividends in the last 12 months: 1.00 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 RON per share, ex-dividend 6 May 2021. Today, latest close 27 Oct 2026 4.27% Share price 23.40 RON. Dividends in the last 12 months: 1.00 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 RON per share, ex-dividend 12 May 2020. Today, latest close 27 Oct 2026 4.27% Share price 23.40 RON. Dividends in the last 12 months: 1.00 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in RON. Educational only, not financial advice.