Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 3260 Adata Technology Co Ltd | 330.50 | +0.8% | −13.9% | +74.5% | 31 | −37.0% |
| 3615 AimCore Technology Co Ltd | 38.50 | −1.9% | +4.1% | +68.9% | 44 | −42.5% |
| 6877 Hye Technology Co.,Ltd | 146.50 | −1.7% | +19.6% | +62.9% | 55 | −26.0% |
| 3537 Podak Co Ltd | 54.80 | +0.4% | +4.8% | +8.5% | 48 | −40.8% |
| 1343 Sun Rise E&T Corporation | 32.55 | −8.4% | +4.7% | −7.3% | 47 | −20.5% |
| 6664 Group Up Industrial Co., Ltd. | 325.50 | −1.4% | −9.8% | +23.0% | 34 | −34.6% |
| 8921 Shen's Art Printing Co., Ltd. | 16.80 | +0.0% | −5.1% | +0.9% | 50 | −14.3% |
| 6752 Galaxy Software Services Corporati... | 95.60 | +1.2% | −0.3% | −20.7% | 48 | −30.0% |
| 6530 Axcen Photonics | 87.20 | +0.2% | +17.0% | +48.0% | 40 | −37.3% |
| 6612 Icares Medicus Inc | 69.40 | +0.0% | −0.3% | −21.8% | 41 | −24.1% |
| 8182 Harmony Electronics | 37.35 | −2.1% | −7.2% | +39.4% | 39 | −38.5% |
| 8240 Wah Hong Industrial | 53.20 | −3.4% | +28.8% | +52.9% | 52 | −35.0% |
| 3288 Silicon Touch Technology Inc. | 20.95 | −1.2% | −15.9% | +28.9% | 45 | −33.1% |
| 3630 Newmax Technology Co Ltd | 27.70 | −1.9% | +4.7% | −13.8% | 49 | −30.7% |
| 6677 Anxo Pharmaceutical Co., Ltd. | 19.90 | +5.9% | +23.2% | −21.0% | 60 | −27.0% |
| 6680 Sintrones Technology Corp. | 60.00 | +9.9% | +12.0% | −8.4% | 76 | −19.7% |
| 3594 Arbor Technology | 44.15 | +0.8% | −23.7% | +5.6% | 36 | −28.7% |
| 8437 Dadi Early-Childhood Education Gro... | 16.10 | +0.0% | +63.1% | −8.3% | 73 | −12.3% |
| 3531 Shian Yih Electronic Industry Co L... | 20.90 | −0.5% | −8.3% | −6.3% | 42 | −15.9% |
| 6428 Taiwan Taomee Co. Ltd. | 28.00 | −2.9% | +18.6% | +98.6% | 39 | −46.8% |
| 6488 GlobalWafers Co Ltd | 814.00 | −1.5% | −23.6% | +52.3% | 34 | −49.1% |
| 3067 Phonic Corporation | 18.25 | +0.0% | +1.4% | −0.3% | 68 | −14.3% |
| 6812 Saultech Technology Co., Ltd | 75.10 | +0.4% | +29.9% | +58.1% | 57 | −38.4% |
| 6595 Julien's International Entertainme... | 30.00 | +1.0% | +0.0% | −15.3% | 50 | −17.4% |
| 8071 Abico FS Co Ltd | 20.30 | +0.7% | −10.8% | +11.2% | 38 | −42.2% |
| 5276 Da Hui Limited | 17.35 | +0.3% | −6.2% | +16.1% | 42 | −21.8% |
| 8401 Bai Sha Technology Co Ltd | 22.65 | −0.2% | −1.1% | −21.9% | 45 | −24.1% |
| 8359 Cashbox Partyworld Co. Ltd. | 54.20 | +0.4% | −9.4% | −17.8% | 46 | −27.4% |
| 8436 TCI Co Ltd | 99.00 | −0.3% | −10.0% | −8.4% | 29 | −38.9% |
| 5386 Albatron Technology Co Ltd | 235.00 | +0.4% | −5.2% | +398.0% | 32 | −43.5% |
| 5314 Myson Century, Inc. | 24.10 | −4.0% | +77.0% | −19.2% | 39 | −48.5% |
| 6275 Yen Sun Technology | 43.70 | −1.8% | +1.2% | −1.8% | 34 | −29.4% |
| 3567 Etrend Hightech | 25.10 | +0.0% | −7.0% | −4.2% | 35 | −25.2% |
| 4173 Arich Enterprise Co Ltd | 17.80 | +0.6% | −0.6% | −24.6% | 60 | −26.1% |
| 3577 ICP DAS Co Ltd | 95.00 | +1.2% | −30.1% | +46.1% | 37 | −46.0% |
| 6264 Kingland Property Corporation Ltd. | 6.100 | +1.7% | +0.2% | −18.7% | 56 | −20.3% |
| 7716 ITI International Transportation I... | 24.50 | +0.0% | −1.0% | −10.8% | 57 | −26.2% |
| 5516 Sun-Sea Construction | 12.65 | −1.2% | +17.7% | −14.8% | 56 | −25.6% |
| 3526 Alltop Technology Co Ltd | 257.00 | −0.2% | −17.1% | +8.7% | 31 | −36.2% |
| 8923 China Times Publishing Co | 18.00 | +0.0% | −5.3% | −12.2% | 41 | −16.3% |
| 5488 Sunf Pu Technology Co., Ltd. | 11.85 | +0.0% | −11.2% | +17.8% | 48 | −38.6% |
| 6721 Sincere Security Corp. Ltd. | 48.00 | +0.4% | −8.7% | −16.6% | 34 | −23.7% |
| 5263 Brogent Technologies | 88.60 | +0.3% | −7.5% | −6.2% | 42 | −31.8% |
| 8085 Forward Electronics Co., Ltd. | 13.85 | −0.7% | +11.2% | −27.1% | 39 | −30.1% |
| 2754 Kura Sushi Asia Co Ltd | 66.80 | +0.6% | −2.2% | −24.6% | 42 | −28.1% |
| 6035 EASYCARD Corporation | 50.70 | +0.2% | −4.3% | −16.0% | 52 | −23.8% |
| 6425 Easy Field | 75.50 | +3.6% | +30.2% | +14.9% | 56 | −30.7% |
| 5348 Empower Technology Corporation. | 16.55 | −0.3% | +0.3% | −12.9% | 45 | −16.4% |
| 8936 Kuo Toong International Co Ltd | 46.55 | −2.7% | −12.3% | −19.7% | 22 | −32.8% |
| 8027 E&R Engineering | 171.50 | −2.6% | −11.4% | +94.9% | 40 | −42.3% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.