Adata Technology Co Ltd
About Adata Technology Co Ltd
Adata Technology is a Taiwanese maker of memory and storage products. It builds memory modules for computers, solid-state drives, memory cards, USB flash drives and portable hard drives, and it also offers power supplies, computer cases and accessories aimed at gamers and PC builders. Its customers are consumers, retailers and computer hardware buyers around the world, and the company is based in Taiwan, where it designs and assembles its products.
On this site Adata Technology Co Ltd appears as a stock on the Taipei Exchange (Taiwan), code 3260, with prices in New Taiwan dollars (TWD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 343.0 | Bearish |
| EMA 10 | 341.2 | Bearish |
| SMA 20 | 358.4 | Bearish |
| EMA 20 | 353.2 | Bearish |
| SMA 50 | 376.1 | Bearish |
| EMA 50 | 368.2 | Bearish |
| SMA 100 | 380.8 | Bearish |
| EMA 100 | 369.7 | Bearish |
| SMA 200 | 360.8 | Bearish |
| EMA 200 | 338.7 | Bearish |
| RSI (14) | 31.36 | Neutral |
| MACD (12, 26) | -13.83 | Bearish |
| Momentum (12) | -9.45 | Bearish |
| Stochastic %K (14) | 6.73 | Bullish |
| Williams %R (14) | -93.27 | Bullish |
| CCI (20) | -116.0 | Bullish |
S3 319.0 | S2 323.5 | S1 327.0 | Pivot 331.5 | R1 335.0 | R2 339.5 | R3 343.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 18.0077 | |
|
This payment: 18.0077 TWD per share, ex-dividend 21 Sep 2026. On 21 Sep 2026 8.95% Share price that day 389.00 TWD. Dividends in the 12 months up to that day: 34.81 TWD (18.01 + 16.80). Today, latest close 27 Oct 2026 10.53% Share price 330.50 TWD. Dividends in the last 12 months: 34.81 TWD (18.01 + 16.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 16.7983 | |
|
This payment: 16.7983 TWD per share, ex-dividend 20 Mar 2026. On 20 Mar 2026 4.78% Share price that day 457.50 TWD. Dividends in the 12 months up to that day: 21.86 TWD (16.80 + 5.06). Today, latest close 27 Oct 2026 10.53% Share price 330.50 TWD. Dividends in the last 12 months: 34.81 TWD (18.01 + 16.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0617 | |
|
This payment: 5.0617 TWD per share, ex-dividend 14 Jul 2025. On 14 Jul 2025 5.62% Share price that day 90.00 TWD. Dividends in the 12 months up to that day: 5.06 TWD. Today, latest close 27 Oct 2026 10.53% Share price 330.50 TWD. Dividends in the last 12 months: 34.81 TWD (18.01 + 16.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9220 | |
|
This payment: 2.9220 TWD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 2.71% Share price that day 108.00 TWD. Dividends in the 12 months up to that day: 2.92 TWD. Today, latest close 27 Oct 2026 10.53% Share price 330.50 TWD. Dividends in the last 12 months: 34.81 TWD (18.01 + 16.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.9042 | |
|
This payment: 1.9042 TWD per share, ex-dividend 27 Jun 2023. On 27 Jun 2023 8.38% Share price that day 84.46 TWD. Dividends in the 12 months up to that day: 7.08 TWD (1.90 + 5.17). Today, latest close 27 Oct 2026 10.53% Share price 330.50 TWD. Dividends in the last 12 months: 34.81 TWD (18.01 + 16.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.1737 | |
|
This payment: 5.1737 TWD per share, ex-dividend 21 Jul 2022. On 21 Jul 2022 14.20% Share price that day 57.77 TWD. Dividends in the 12 months up to that day: 8.21 TWD (5.17 + 3.03). Today, latest close 27 Oct 2026 10.53% Share price 330.50 TWD. Dividends in the last 12 months: 34.81 TWD (18.01 + 16.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0318 | |
|
This payment: 3.0318 TWD per share, ex-dividend 9 Aug 2021. Today, latest close 27 Oct 2026 10.53% Share price 330.50 TWD. Dividends in the last 12 months: 34.81 TWD (18.01 + 16.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3432 | |
|
This payment: 1.3432 TWD per share, ex-dividend 21 Jul 2020. Today, latest close 27 Oct 2026 10.53% Share price 330.50 TWD. Dividends in the last 12 months: 34.81 TWD (18.01 + 16.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1904 | |
|
This payment: 0.1904 TWD per share, ex-dividend 15 Jul 2019. Today, latest close 27 Oct 2026 10.53% Share price 330.50 TWD. Dividends in the last 12 months: 34.81 TWD (18.01 + 16.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in TWD. Educational only, not financial advice.