Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

Bai Sha Technology Co Ltd

8401 · Taipei Exchange · prices in TWD

TWD 22.65▼ -0.05 (0.22%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #497 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendWeak

45/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-8.3%

From 52-week high-23.6%

MomentumWeak

42/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-1.1%

6-month return-6.6%

12-month, skipping last month-21.6%

Stability (higher is calmer)Strong

88/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)14.4%

Worst drawdown, 1 year (smaller is calmer)-24.1%

LiquidityWeak

21/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.59M TWD

Zero-volume days1.7%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

22.00 – 29.85

Price is 8% of the way up

Returns

−1.1% 3m · −21.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 22.00 – 29.85 Daily closes, split-adjusted

Signals

50-day average22.80

200-day average24.69

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.20

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	22.77	Bearish
EMA 10	22.73	Bearish
SMA 20	22.74	Bearish
EMA 20	22.74	Bearish
SMA 50	22.80	Bearish
EMA 50	22.81	Bearish
SMA 100	22.85	Bearish
EMA 100	23.20	Bearish
SMA 200	24.69	Bearish
EMA 200	24.28	Bearish

Oscillators (daily)

RSI (14)	45.40	Neutral
MACD (12, 26)	-0.02	Bearish
Momentum (12)	0.22	Bullish
Stochastic %K (14)	27.27	Neutral
Williams %R (14)	-72.73	Neutral
CCI (20)	-68.03	Neutral

Pivot points (classic, last session)

22.50

22.55

22.60

Pivot

22.65

22.70

22.75

22.80

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.20 TWD

Yield on today's price

5.30%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.2000
This payment: 1.2000 TWD per share, ex-dividend 27 Mar 2026. On 27 Mar 2026 4.69% Share price that day 25.60 TWD. Dividends in the 12 months up to that day: 1.20 TWD. Today, latest close 27 Oct 2026 5.30% Share price 22.65 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 TWD per share, ex-dividend 27 Mar 2025. On 27 Mar 2025 4.65% Share price that day 32.25 TWD. Dividends in the 12 months up to that day: 1.50 TWD. Today, latest close 27 Oct 2026 5.30% Share price 22.65 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 TWD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 3.34% Share price that day 23.95 TWD. Dividends in the 12 months up to that day: 0.8000 TWD. Today, latest close 27 Oct 2026 5.30% Share price 22.65 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9986
This payment: 1.9986 TWD per share, ex-dividend 29 Mar 2023. On 29 Mar 2023 9.06% Share price that day 22.05 TWD. Dividends in the 12 months up to that day: 2.00 TWD. Today, latest close 27 Oct 2026 5.30% Share price 22.65 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.7321
This payment: 1.7321 TWD per share, ex-dividend 24 Mar 2022. On 24 Mar 2022 13.25% Share price that day 18.10 TWD. Dividends in the 12 months up to that day: 2.40 TWD (1.73 + 0.6662). Today, latest close 27 Oct 2026 5.30% Share price 22.65 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6662
This payment: 0.6662 TWD per share, ex-dividend 31 Mar 2021. Today, latest close 27 Oct 2026 5.30% Share price 22.65 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5006
This payment: 0.5006 TWD per share, ex-dividend 1 Apr 2020. Today, latest close 27 Oct 2026 5.30% Share price 22.65 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8452
This payment: 0.8452 TWD per share, ex-dividend 19 Jun 2019. Today, latest close 27 Oct 2026 5.30% Share price 22.65 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.