China Times Publishing Co
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 18.29 | Bearish |
| EMA 10 | 18.18 | Bearish |
| SMA 20 | 18.27 | Bearish |
| EMA 20 | 18.27 | Bearish |
| SMA 50 | 18.48 | Bearish |
| EMA 50 | 18.47 | Bearish |
| SMA 100 | 18.80 | Bearish |
| EMA 100 | 18.76 | Bearish |
| SMA 200 | 19.25 | Bearish |
| EMA 200 | 19.10 | Bearish |
| RSI (14) | 41.24 | Neutral |
| MACD (12, 26) | -0.11 | Bearish |
| Momentum (12) | 0.00 | Neutral |
| Stochastic %K (14) | 6.25 | Bullish |
| Williams %R (14) | -93.75 | Bullish |
| CCI (20) | -64.07 | Neutral |
S3 17.93 | S2 17.97 | S1 17.98 | Pivot 18.02 | R1 18.03 | R2 18.07 | R3 18.08 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.9000 | |
|
This payment: 0.9000 TWD per share, ex-dividend 7 Jul 2026. On 7 Jul 2026 4.79% Share price that day 18.80 TWD. Dividends in the 12 months up to that day: 0.9000 TWD. Today, latest close 27 Oct 2026 5.00% Share price 18.00 TWD. Dividends in the last 12 months: 0.9000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 TWD per share, ex-dividend 8 Jul 2025. On 8 Jul 2025 4.22% Share price that day 20.15 TWD. Dividends in the 12 months up to that day: 0.8500 TWD. Today, latest close 27 Oct 2026 5.00% Share price 18.00 TWD. Dividends in the last 12 months: 0.9000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 TWD per share, ex-dividend 3 Jul 2024. On 3 Jul 2024 4.06% Share price that day 19.70 TWD. Dividends in the 12 months up to that day: 0.8000 TWD. Today, latest close 27 Oct 2026 5.00% Share price 18.00 TWD. Dividends in the last 12 months: 0.9000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 TWD per share, ex-dividend 10 Jul 2023. On 10 Jul 2023 4.69% Share price that day 21.30 TWD. Dividends in the 12 months up to that day: 1.00 TWD. Today, latest close 27 Oct 2026 5.00% Share price 18.00 TWD. Dividends in the last 12 months: 0.9000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9000 | |
|
This payment: 0.9000 TWD per share, ex-dividend 6 Jul 2022. On 6 Jul 2022 8.39% Share price that day 20.85 TWD. Dividends in the 12 months up to that day: 1.75 TWD (0.9000 + 0.8500). Today, latest close 27 Oct 2026 5.00% Share price 18.00 TWD. Dividends in the last 12 months: 0.9000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 TWD per share, ex-dividend 16 Sep 2021. Today, latest close 27 Oct 2026 5.00% Share price 18.00 TWD. Dividends in the last 12 months: 0.9000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 TWD per share, ex-dividend 13 Jul 2020. Today, latest close 27 Oct 2026 5.00% Share price 18.00 TWD. Dividends in the last 12 months: 0.9000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8500 | |
|
This payment: 0.8500 TWD per share, ex-dividend 4 Jul 2019. Today, latest close 27 Oct 2026 5.00% Share price 18.00 TWD. Dividends in the last 12 months: 0.9000 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in TWD. Educational only, not financial advice.