Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

Harmony Electronics

8182 · Taipei Exchange · prices in TWD

TWD 37.35▼ -0.80 (2.10%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #481 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendFair

60/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-0.2%

From 52-week high-36.7%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return-7.2%

6-month return7.6%

12-month, skipping last month50.9%

Stability (higher is calmer)Weak

32/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)60.0%

Worst drawdown, 1 year (smaller is calmer)-42.4%

LiquidityStrong

81/100

Trades actively.

See the numbers →

Avg daily value traded48.60M TWD

Zero-volume days1.7%

IncomeWeak

36/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

24.90 – 60.70

Price is 35% of the way up

Returns

−7.2% 3m · +39.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 24.90 – 60.70 Daily closes, split-adjusted

Signals

50-day average40.38

200-day average37.41

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.01

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	39.47	Bearish
EMA 10	39.42	Bearish
SMA 20	41.45	Bearish
EMA 20	40.23	Bearish
SMA 50	40.38	Bearish
EMA 50	40.74	Bearish
SMA 100	43.20	Bearish
EMA 100	40.49	Bearish
SMA 200	37.41	Bearish
EMA 200	38.17	Bearish

Oscillators (daily)

RSI (14)	39.13	Neutral
MACD (12, 26)	-0.70	Bearish
Momentum (12)	-14.73	Bearish
Stochastic %K (14)	1.08	Bullish
Williams %R (14)	-98.92	Bullish
CCI (20)	-125.5	Bullish

Pivot points (classic, last session)

35.38

36.32

36.83

Pivot

37.77

38.28

39.22

39.73

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 TWD

Yield on today's price

0.67%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2500
This payment: 0.2500 TWD per share, ex-dividend 15 Jul 2026. On 15 Jul 2026 0.56% Share price that day 44.80 TWD. Dividends in the 12 months up to that day: 0.2500 TWD. Today, latest close 27 Oct 2026 0.67% Share price 37.35 TWD. Dividends in the last 12 months: 0.2500 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 TWD per share, ex-dividend 16 Jul 2025. On 16 Jul 2025 7.56% Share price that day 26.45 TWD. Dividends in the 12 months up to that day: 2.00 TWD. Today, latest close 27 Oct 2026 0.67% Share price 37.35 TWD. Dividends in the last 12 months: 0.2500 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2000
This payment: 1.2000 TWD per share, ex-dividend 17 Jul 2024. On 17 Jul 2024 3.32% Share price that day 36.15 TWD. Dividends in the 12 months up to that day: 1.20 TWD. Today, latest close 27 Oct 2026 0.67% Share price 37.35 TWD. Dividends in the last 12 months: 0.2500 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 TWD per share, ex-dividend 19 Jul 2023. On 19 Jul 2023 3.35% Share price that day 29.85 TWD. Dividends in the 12 months up to that day: 1.00 TWD. Today, latest close 27 Oct 2026 0.67% Share price 37.35 TWD. Dividends in the last 12 months: 0.2500 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0000
This payment: 3.0000 TWD per share, ex-dividend 19 Jul 2022. On 19 Jul 2022 8.29% Share price that day 36.20 TWD. Dividends in the 12 months up to that day: 3.00 TWD. Today, latest close 27 Oct 2026 0.67% Share price 37.35 TWD. Dividends in the last 12 months: 0.2500 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5000
This payment: 1.5000 TWD per share, ex-dividend 8 Jul 2021. Today, latest close 27 Oct 2026 0.67% Share price 37.35 TWD. Dividends in the last 12 months: 0.2500 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 TWD per share, ex-dividend 9 Jul 2020. Today, latest close 27 Oct 2026 0.67% Share price 37.35 TWD. Dividends in the last 12 months: 0.2500 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1000
This payment: 1.1000 TWD per share, ex-dividend 21 Aug 2019. Today, latest close 27 Oct 2026 0.67% Share price 37.35 TWD. Dividends in the last 12 months: 0.2500 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.