Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,774 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MXT Metrics Master Income Trust | 1.645 | +0.0% | −13.3% | −7.1% | 40 | −18.6% |
CBA Commonwealth Bank of Australia |
164.00 | +4.3% | −3.2% | −1.5% | 68 | −11.6% |
| CIN Carlton Investments Ltd | 33.87 | −0.7% | +2.8% | +2.0% | 40 | −10.6% |
INA Ingenia Communities Group |
4.760 | +1.1% | +13.4% | −16.5% | 58 | −19.0% |
| FZR Fitzroy River Corporation Ltd | 0.285 | +1.8% | +56.5% | +117.1% | 53 | −28.7% |
FBU Fletcher Building Ltd |
2.630 | −2.6% | −16.8% | −5.7% | 34 | −23.5% |
DRR Deterra Royalties Ltd |
3.830 | −1.0% | −8.3% | −3.3% | 33 | −19.9% |
SCG Scentre Group |
3.530 | +1.4% | −8.2% | −11.9% | 59 | −17.3% |
| DPM Dpm Metals Inc. | 55.99 | −2.9% | +8.2% | +63.0% | 42 | −21.5% |
| CML Connected Minerals Ltd | 0.345 | −4.2% | +1.5% | +91.7% | 38 | −28.1% |
| TNE Technology One Ltd | 32.25 | +1.6% | +14.3% | −15.0% | 62 | −17.6% |
AHL Adrad Holdings Ltd |
1.435 | +4.0% | +9.8% | +89.7% | 47 | −11.4% |
SHL Sonic Healthcare Ltd |
18.89 | −0.4% | −6.2% | −8.1% | 50 | −22.2% |
ING Inghams Group Ltd |
2.160 | +0.9% | +1.2% | −9.8% | 63 | −19.7% |
COF Centuria Office REIT |
0.865 | +0.6% | +1.0% | −19.7% | 61 | −30.0% |
ASH Ashley Services Group Ltd |
0.285 | +1.8% | +8.0% | +92.6% | 47 | −17.4% |
| MM1 Midas Minerals Ltd | 0.865 | −8.5% | +13.8% | +126.1% | 27 | −38.7% |
CKF Collins Foods Ltd |
8.930 | +1.6% | +14.9% | −15.5% | 70 | −29.9% |
| NCC Naos Emerging Opportunities Compan... | 0.425 | −3.4% | −0.6% | +10.5% | 44 | −21.3% |
| GVF Staude Capital Global Value Fund L... | 1.265 | −0.4% | −6.4% | −3.0% | 38 | −14.5% |
BXB Brambles Ltd |
21.65 | +2.0% | +18.0% | −9.4% | 80 | −15.3% |
| BCM Brazilian Critical Minerals Ltd | 0.052 | −5.5% | +15.6% | +30.0% | 38 | −39.5% |
| TWD Tamawood Ltd | 2.920 | −1.0% | +14.1% | +12.0% | 64 | −5.2% |
| EMR Emerald Resources NL | 5.780 | −6.8% | +4.9% | +19.2% | 30 | −28.7% |
WZR Wisr Ltd |
0.036 | +2.9% | +63.6% | +12.5% | 72 | −5.3% |
CAA Capral Ltd |
11.89 | −1.6% | +13.2% | +10.5% | 50 | −10.1% |
| CDO Cadence Opportunities Fund Ltd | 2.140 | −2.7% | −8.2% | +21.7% | 45 | −14.7% |
SOP Synertec Corporation Ltd |
0.071 | −6.6% | +57.8% | +195.8% | 39 | −40.8% |
| TOT 360 Capital REIT | 0.390 | −3.7% | −3.9% | +5.4% | 48 | −11.4% |
VGL Vista Group International Ltd |
2.150 | −0.9% | +4.4% | −10.8% | 44 | −18.6% |
RIO Rio Tinto Ltd |
146.27 | −2.7% | −8.6% | +17.2% | 27 | −25.3% |
| WCN White Cliff Minerals Ltd | 0.021 | −4.5% | +16.7% | +5.0% | 38 | −33.3% |
NWSLV News Corporation |
42.00 | +0.0% | +3.7% | +10.5% | 73 | −2.8% |
| NMG New Murchison Gold Ltd | 0.055 | −5.2% | +14.6% | +103.7% | 32 | −36.8% |
NWH NRW Holdings Ltd |
6.020 | −4.7% | −13.7% | +27.6% | 20 | −28.6% |
| CNQ Clean TEQ Water Ltd | 0.570 | −2.6% | +21.3% | +54.1% | 37 | −32.5% |
WEB WEB Travel Group Ltd |
3.470 | +0.3% | +36.6% | −19.7% | 52 | −31.2% |
MXI Maxiparts Ltd |
1.900 | +3.3% | +35.2% | −16.2% | 53 | −26.4% |
SKT Sky Network Television Ltd |
2.900 | +0.0% | +11.3% | +2.4% | 52 | −10.8% |
| HDN Homeco Daily Needs REIT | 1.115 | +1.4% | −9.3% | −14.2% | 62 | −21.2% |
| SHA Shape Australia Corporation Ltd | 6.250 | −6.6% | −3.7% | +9.3% | 32 | −25.5% |
| WPR Waypoint REIT | 2.140 | +2.4% | −10.9% | −15.5% | 52 | −21.9% |
| SMR Stanmore Resources Ltd | 2.560 | −0.8% | −10.5% | +27.1% | 42 | −20.9% |
WHC Whitehaven Coal Ltd |
7.910 | +3.4% | +2.0% | +14.2% | 54 | −20.1% |
SGP Stockland |
4.250 | +1.4% | +5.2% | −33.4% | 53 | −37.0% |
NST Northern Star Resources Ltd |
24.16 | −2.5% | +18.0% | +2.3% | 51 | −24.4% |
| EGH Eureka Group Holdings Ltd | 0.600 | −1.6% | −6.7% | +19.4% | 44 | −24.5% |
| TCG Turaco Gold Ltd | 0.635 | −6.6% | +1.6% | +38.0% | 26 | −32.1% |
MVF Monash Ivf Group Ltd |
0.715 | −2.1% | +7.0% | +5.0% | 42 | −20.1% |
BOA BOA Resources Ltd |
0.110 | −12.0% | +111.5% | +223.5% | 45 | −45.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.