Stanmore Resources Ltd
About Stanmore Resources Ltd
Stanmore Resources is a coal mining company based in Australia that produces metallurgical coal, the type used in steelmaking, from mines in Queensland's Bowen Basin. Its operations supply steel producers and industrial customers, mainly in export markets. The company also explores for and develops coal resources around its existing mining areas. Its activities centre on extracting and processing coal for shipment through Australian ports to buyers overseas.
The shares are listed on the Australian Securities Exchange in Australia under the code SMR, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2.65 | Bearish |
| EMA 10 | 2.63 | Bearish |
| SMA 20 | 2.63 | Bearish |
| EMA 20 | 2.65 | Bearish |
| SMA 50 | 2.72 | Bearish |
| EMA 50 | 2.66 | Bearish |
| SMA 100 | 2.62 | Bearish |
| EMA 100 | 2.63 | Bearish |
| SMA 200 | 2.62 | Bearish |
| EMA 200 | 2.56 | Bearish |
| RSI (14) | 41.81 | Neutral |
| MACD (12, 26) | -0.02 | Bearish |
| Momentum (12) | 0.79 | Bullish |
| Stochastic %K (14) | 20.00 | Bullish |
| Williams %R (14) | -80.00 | Bullish |
| CCI (20) | -124.7 | Bullish |
S3 2.40 | S2 2.44 | S1 2.50 | Pivot 2.54 | R1 2.60 | R2 2.64 | R3 2.70 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1249 | |
|
This payment: 0.1249 AUD per share, ex-dividend 26 Feb 2026. On 26 Feb 2026 4.86% Share price that day 2.57 AUD. Dividends in the 12 months up to that day: 0.1249 AUD. Today, latest close 23 Oct 2026 4.88% Share price 2.56 AUD. Dividends in the last 12 months: 0.1249 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1078 | |
|
This payment: 0.1078 AUD per share, ex-dividend 27 Feb 2025. On 27 Feb 2025 7.23% Share price that day 2.40 AUD. Dividends in the 12 months up to that day: 0.1735 AUD (0.1078 + 0.0656). Today, latest close 23 Oct 2026 4.88% Share price 2.56 AUD. Dividends in the last 12 months: 0.1249 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0656 | |
|
This payment: 0.0656 AUD per share, ex-dividend 3 Sep 2024. On 3 Sep 2024 9.86% Share price that day 2.87 AUD. Dividends in the 12 months up to that day: 0.2829 AUD (0.0656 + 0.1288 + 0.0884). Today, latest close 23 Oct 2026 4.88% Share price 2.56 AUD. Dividends in the last 12 months: 0.1249 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1288 | |
|
This payment: 0.1288 AUD per share, ex-dividend 1 Mar 2024. On 1 Mar 2024 6.62% Share price that day 3.28 AUD. Dividends in the 12 months up to that day: 0.2172 AUD (0.1288 + 0.0884). Today, latest close 23 Oct 2026 4.88% Share price 2.56 AUD. Dividends in the last 12 months: 0.1249 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0884 | |
|
This payment: 0.0884 AUD per share, ex-dividend 4 Dec 2023. On 4 Dec 2023 2.36% Share price that day 3.75 AUD. Dividends in the 12 months up to that day: 0.0884 AUD. Today, latest close 23 Oct 2026 4.88% Share price 2.56 AUD. Dividends in the last 12 months: 0.1249 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0275 | |
|
This payment: 0.0275 AUD per share, ex-dividend 31 Mar 2020. Today, latest close 23 Oct 2026 4.88% Share price 2.56 AUD. Dividends in the last 12 months: 0.1249 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0733 | |
|
This payment: 0.0733 AUD per share, ex-dividend 30 Sep 2019. Today, latest close 23 Oct 2026 4.88% Share price 2.56 AUD. Dividends in the last 12 months: 0.1249 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0275 | |
|
This payment: 0.0275 AUD per share, ex-dividend 1 Apr 2019. Today, latest close 23 Oct 2026 4.88% Share price 2.56 AUD. Dividends in the last 12 months: 0.1249 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.