Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Stockland

SGP · Australian Securities Exchange · prices in AUD

AUD 4.250▲ +0.060 (1.43%)

Research report Historical data

About Stockland

Stockland is an Australian property group based in Sydney. It develops residential communities and builds homes for buyers across a range of lifestyles. The company also owns and manages retail centres, office buildings and industrial properties, leasing space to businesses and retailers. In addition, Stockland operates retirement living villages for older residents. Its customers include home buyers, commercial tenants and retirement village residents, with activities centred on the Australian property market.

Stockland trades under the code SGP on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #255 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

68/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-0.9%

From 52-week high-36.9%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return5.2%

6-month return4.6%

12-month, skipping last month-34.1%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.9%

Worst drawdown, 1 year (smaller is calmer)-43.9%

LiquidityStrong

99/100

Trades actively.

See the numbers →

Avg daily value traded75.41M AUD

Zero-volume days0.0%

IncomeStrong

78/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3.710 – 6.750

Price is 18% of the way up

Returns

+5.2% 3m · −33.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.710 – 6.750 Daily closes, split-adjusted

Signals

50-day average4.265

200-day average4.290

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.124

Technical summary

Daily

Neutral

7 bullish · 3 neutral · 6 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	4.17	Bullish
EMA 10	4.19	Bullish
SMA 20	4.18	Bullish
EMA 20	4.19	Bullish
SMA 50	4.26	Bearish
EMA 50	4.20	Bullish
SMA 100	4.19	Bullish
EMA 100	4.23	Bullish
SMA 200	4.29	Bearish
EMA 200	4.38	Bearish

Oscillators (daily)

RSI (14)	53.40	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	0.00	Neutral
Stochastic %K (14)	83.87	Bearish
Williams %R (14)	-16.13	Bearish
CCI (20)	84.39	Neutral

Pivot points (classic, last session)

4.16

4.18

4.22

Pivot

4.24

4.27

4.29

4.33

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 AUD

Yield on today's price

5.93%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1620
This payment: 0.1620 AUD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 6.04% Share price that day 4.17 AUD. Dividends in the 12 months up to that day: 0.2520 AUD (0.1620 + 0.0900). Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 AUD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 4.52% Share price that day 5.80 AUD. Dividends in the 12 months up to that day: 0.2620 AUD (0.0900 + 0.1720). Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1720
This payment: 0.1720 AUD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 4.66% Share price that day 5.41 AUD. Dividends in the 12 months up to that day: 0.2520 AUD (0.1720 + 0.0800). Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 5.06% Share price that day 4.86 AUD. Dividends in the 12 months up to that day: 0.2460 AUD (0.0800 + 0.1660). Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1660
This payment: 0.1660 AUD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 5.86% Share price that day 4.20 AUD. Dividends in the 12 months up to that day: 0.2460 AUD (0.1660 + 0.0800). Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 4.97% Share price that day 4.51 AUD. Dividends in the 12 months up to that day: 0.2240 AUD (0.0800 + 0.1440). Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1440
This payment: 0.1440 AUD per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 6.53% Share price that day 4.01 AUD. Dividends in the 12 months up to that day: 0.2620 AUD (0.1440 + 0.1180). Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1180
This payment: 0.1180 AUD per share, ex-dividend 29 Dec 2022. On 29 Dec 2022 7.21% Share price that day 3.66 AUD. Dividends in the 12 months up to that day: 0.2640 AUD (0.1180 + 0.1460). Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1460
This payment: 0.1460 AUD per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 7.25% Share price that day 3.67 AUD. Dividends in the 12 months up to that day: 0.2660 AUD (0.1460 + 0.1200). Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 30 Dec 2021. On 30 Dec 2021 5.79% Share price that day 4.37 AUD. Dividends in the 12 months up to that day: 0.2530 AUD (0.1200 + 0.1330). Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1330
This payment: 0.1330 AUD per share, ex-dividend 29 Jun 2021. Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1130
This payment: 0.1130 AUD per share, ex-dividend 30 Dec 2020. Today, latest close 23 Oct 2026 5.93% Share price 4.25 AUD. Dividends in the last 12 months: 0.2520 AUD (0.1620 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.