Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Shape Australia Corporation Ltd

SHA · Australian Securities Exchange · prices in AUD

AUD 6.250▼ -0.440 (6.58%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #251 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

75/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-6.6%

From 52-week high-25.0%

MomentumFair

69/100

Typical recent returns for this exchange.

See the numbers →

3-month return-3.7%

6-month return-1.7%

12-month, skipping last month25.3%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)43.4%

Worst drawdown, 1 year (smaller is calmer)-25.0%

LiquidityStrong

82/100

Trades actively.

See the numbers →

Avg daily value traded1.60M AUD

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

5.560 – 8.390

Price is 24% of the way up

Returns

−3.7% 3m · +9.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.560 – 8.390 Daily closes, split-adjusted

Signals

50-day average7.242

200-day average6.694

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.354

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	7.06	Bearish
EMA 10	6.98	Bearish
SMA 20	7.42	Bearish
EMA 20	7.19	Bearish
SMA 50	7.24	Bearish
EMA 50	7.16	Bearish
SMA 100	6.85	Bearish
EMA 100	6.96	Bearish
SMA 200	6.69	Bearish
EMA 200	6.55	Bearish

Oscillators (daily)

RSI (14)	32.12	Neutral
MACD (12, 26)	-0.17	Bearish
Momentum (12)	-22.84	Bearish
Stochastic %K (14)	4.46	Bullish
Williams %R (14)	-95.54	Bullish
CCI (20)	-183.1	Bullish

Pivot points (classic, last session)

5.75

5.95

6.10

Pivot

6.30

6.45

6.65

6.80

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.32 AUD

Yield on today's price

5.12%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1800
This payment: 0.1800 AUD per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 4.46% Share price that day 7.18 AUD. Dividends in the 12 months up to that day: 0.3200 AUD (0.1800 + 0.1400). Today, latest close 23 Oct 2026 5.12% Share price 6.25 AUD. Dividends in the last 12 months: 0.3200 AUD (0.1800 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 AUD per share, ex-dividend 26 Feb 2026. On 26 Feb 2026 4.06% Share price that day 6.53 AUD. Dividends in the 12 months up to that day: 0.2650 AUD (0.1400 + 0.1250). Today, latest close 23 Oct 2026 5.12% Share price 6.25 AUD. Dividends in the last 12 months: 0.3200 AUD (0.1800 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 AUD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 5.60% Share price that day 4.02 AUD. Dividends in the 12 months up to that day: 0.2250 AUD (0.1250 + 0.1000). Today, latest close 23 Oct 2026 5.12% Share price 6.25 AUD. Dividends in the last 12 months: 0.3200 AUD (0.1800 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 27 Feb 2025. On 27 Feb 2025 6.23% Share price that day 3.05 AUD. Dividends in the 12 months up to that day: 0.1900 AUD (0.1000 + 0.0900). Today, latest close 23 Oct 2026 5.12% Share price 6.25 AUD. Dividends in the last 12 months: 0.3200 AUD (0.1800 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 AUD per share, ex-dividend 26 Aug 2024. On 26 Aug 2024 6.44% Share price that day 2.64 AUD. Dividends in the 12 months up to that day: 0.1700 AUD (0.0900 + 0.0800). Today, latest close 23 Oct 2026 5.12% Share price 6.25 AUD. Dividends in the last 12 months: 0.3200 AUD (0.1800 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 8.45% Share price that day 1.72 AUD. Dividends in the 12 months up to that day: 0.1450 AUD (0.0800 + 0.0650). Today, latest close 23 Oct 2026 5.12% Share price 6.25 AUD. Dividends in the last 12 months: 0.3200 AUD (0.1800 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0650
This payment: 0.0650 AUD per share, ex-dividend 31 Aug 2023. On 31 Aug 2023 7.14% Share price that day 1.61 AUD. Dividends in the 12 months up to that day: 0.1150 AUD (0.0650 + 0.0500). Today, latest close 23 Oct 2026 5.12% Share price 6.25 AUD. Dividends in the last 12 months: 0.3200 AUD (0.1800 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 3 Mar 2023. On 3 Mar 2023 4.43% Share price that day 1.58 AUD. Dividends in the 12 months up to that day: 0.0700 AUD (0.0500 + 0.0200). Today, latest close 23 Oct 2026 5.12% Share price 6.25 AUD. Dividends in the last 12 months: 0.3200 AUD (0.1800 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 31 Aug 2022. On 31 Aug 2022 3.35% Share price that day 1.79 AUD. Dividends in the 12 months up to that day: 0.0600 AUD (0.0200 + 0.0400). Today, latest close 23 Oct 2026 5.12% Share price 6.25 AUD. Dividends in the last 12 months: 0.3200 AUD (0.1800 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 3 Mar 2022. On 3 Mar 2022 1.92% Share price that day 2.08 AUD. Dividends in the 12 months up to that day: 0.0400 AUD. Today, latest close 23 Oct 2026 5.12% Share price 6.25 AUD. Dividends in the last 12 months: 0.3200 AUD (0.1800 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.