Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Homeco Daily Needs REIT

HDN · Australian Securities Exchange · prices in AUD

AUD 1.115▲ +0.015 (1.36%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #250 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

65/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-5.6%

From 52-week high-20.9%

MomentumFair

53/100

Typical recent returns for this exchange.

See the numbers →

3-month return-9.3%

6-month return-7.5%

12-month, skipping last month-17.5%

Stability (higher is calmer)Strong

92/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)19.1%

Worst drawdown, 1 year (smaller is calmer)-21.6%

LiquidityStrong

88/100

Trades actively.

See the numbers →

Avg daily value traded5.26M AUD

Zero-volume days0.0%

IncomeStrong

86/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.010 – 1.415

Price is 26% of the way up

Returns

−9.3% 3m · −14.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.010 – 1.415 Daily closes, split-adjusted

Signals

50-day average1.084

200-day average1.181

Golden/death cross (60d)Death, 41 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.026

Technical summary

Daily

Neutral

8 bullish · 1 neutral · 7 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	1.09	Bullish
EMA 10	1.09	Bullish
SMA 20	1.07	Bullish
EMA 20	1.08	Bullish
SMA 50	1.08	Bullish
EMA 50	1.10	Bullish
SMA 100	1.16	Bearish
EMA 100	1.13	Bearish
SMA 200	1.18	Bearish
EMA 200	1.16	Bearish

Oscillators (daily)

RSI (14)	61.60	Neutral
MACD (12, 26)	0.00	Bullish
Momentum (12)	2.76	Bullish
Stochastic %K (14)	85.00	Bearish
Williams %R (14)	-15.00	Bearish
CCI (20)	163.9	Bearish

Pivot points (classic, last session)

1.07

1.09

1.10

Pivot

1.12

1.13

1.14

1.16

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.09 AUD

Yield on today's price

7.71%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0215
This payment: 0.0215 AUD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 8.23% Share price that day 1.05 AUD. Dividends in the 12 months up to that day: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0215
This payment: 0.0215 AUD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 6.62% Share price that day 1.30 AUD. Dividends in the 12 months up to that day: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0215
This payment: 0.0215 AUD per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 7.30% Share price that day 1.18 AUD. Dividends in the 12 months up to that day: 0.0858 AUD (0.0215 + 0.0215 + 0.0215 + 0.0213). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0215
This payment: 0.0215 AUD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 6.17% Share price that day 1.39 AUD. Dividends in the 12 months up to that day: 0.0855 AUD (0.0215 + 0.0215 + 0.0213 + 0.0213). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0215
This payment: 0.0215 AUD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 6.29% Share price that day 1.36 AUD. Dividends in the 12 months up to that day: 0.0853 AUD (0.0215 + 0.0213 + 0.0213 + 0.0213). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0213
This payment: 0.0213 AUD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 6.75% Share price that day 1.26 AUD. Dividends in the 12 months up to that day: 0.0850 AUD (0.0213 + 0.0213 + 0.0213 + 0.0213). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0213
This payment: 0.0213 AUD per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 7.10% Share price that day 1.19 AUD. Dividends in the 12 months up to that day: 0.0845 AUD (0.0213 + 0.0213 + 0.0213 + 0.0208). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0213
This payment: 0.0213 AUD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 7.30% Share price that day 1.15 AUD. Dividends in the 12 months up to that day: 0.0840 AUD (0.0213 + 0.0213 + 0.0208 + 0.0208). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0213
This payment: 0.0213 AUD per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 6.65% Share price that day 1.26 AUD. Dividends in the 12 months up to that day: 0.0835 AUD (0.0213 + 0.0208 + 0.0208 + 0.0208). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0208
This payment: 0.0208 AUD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 7.12% Share price that day 1.17 AUD. Dividends in the 12 months up to that day: 0.0830 AUD (0.0208 + 0.0208 + 0.0208 + 0.0208). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0208
This payment: 0.0208 AUD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 6.59% Share price that day 1.26 AUD. Dividends in the 12 months up to that day: 0.0830 AUD (0.0208 + 0.0208 + 0.0208 + 0.0208). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0208
This payment: 0.0208 AUD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 6.72% Share price that day 1.24 AUD. Dividends in the 12 months up to that day: 0.0830 AUD (0.0208 + 0.0208 + 0.0208 + 0.0208). Today, latest close 23 Oct 2026 7.71% Share price 1.12 AUD. Dividends in the last 12 months: 0.0860 AUD (0.0215 + 0.0215 + 0.0215 + 0.0215). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.