Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Collins Foods Ltd

CKF · Australian Securities Exchange · prices in AUD

AUD 8.930▲ +0.140 (1.59%)

Research report Historical data

About Collins Foods Ltd

Collins Foods is a restaurant operator based in Brisbane, Australia. It runs Kentucky Fried Chicken franchise restaurants across Australia and in parts of Europe, including the Netherlands and Germany, serving fried chicken, burgers, chips and related fast food to everyday customers through its outlets. The company also operates Taco Bell restaurants in Australia, offering Mexican-style fast food such as tacos, burritos and nachos. Its business centres on running quick-service restaurant chains under franchise agreements.

Collins Foods Ltd trades under the code CKF on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #227 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average3.3%

From 52-week high-23.5%

MomentumStrong

70/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return14.9%

6-month return9.5%

12-month, skipping last month-26.1%

Stability (higher is calmer)Strong

85/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.5%

Worst drawdown, 1 year (smaller is calmer)-32.2%

LiquidityStrong

83/100

Trades actively.

See the numbers →

Avg daily value traded2.01M AUD

Zero-volume days0.0%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

7.590 – 12.730

Price is 26% of the way up

Returns

+14.9% 3m · −15.5% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7.590 – 12.730 Daily closes, split-adjusted

Signals

50-day average8.194

200-day average8.646

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.192

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	8.75	Bullish
EMA 10	8.72	Bullish
SMA 20	8.38	Bullish
EMA 20	8.51	Bullish
SMA 50	8.19	Bullish
EMA 50	8.28	Bullish
SMA 100	8.14	Bullish
EMA 100	8.29	Bullish
SMA 200	8.65	Bullish
EMA 200	8.52	Bullish

Oscillators (daily)

RSI (14)	70.43	Bearish
MACD (12, 26)	0.24	Bullish
Momentum (12)	10.52	Bullish
Stochastic %K (14)	86.78	Bearish
Williams %R (14)	-13.22	Bearish
CCI (20)	100.2	Bearish

Pivot points (classic, last session)

8.64

8.72

8.82

Pivot

8.90

9.00

9.08

9.18

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.28 AUD

Yield on today's price

3.14%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 13 Jul 2026. On 13 Jul 2026 3.58% Share price that day 7.83 AUD. Dividends in the 12 months up to that day: 0.2800 AUD (0.1500 + 0.1300). Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 AUD per share, ex-dividend 5 Dec 2025. On 5 Dec 2025 2.79% Share price that day 10.02 AUD. Dividends in the 12 months up to that day: 0.2800 AUD (0.1300 + 0.1500). Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 7 Jul 2025. On 7 Jul 2025 2.96% Share price that day 8.79 AUD. Dividends in the 12 months up to that day: 0.2600 AUD (0.1500 + 0.1100). Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 AUD per share, ex-dividend 6 Dec 2024. On 6 Dec 2024 3.34% Share price that day 7.93 AUD. Dividends in the 12 months up to that day: 0.2650 AUD (0.1100 + 0.1550). Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1550
This payment: 0.1550 AUD per share, ex-dividend 8 Jul 2024. On 8 Jul 2024 3.14% Share price that day 8.91 AUD. Dividends in the 12 months up to that day: 0.2800 AUD (0.1550 + 0.1250). Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 AUD per share, ex-dividend 4 Dec 2023. On 4 Dec 2023 2.47% Share price that day 11.13 AUD. Dividends in the 12 months up to that day: 0.2750 AUD (0.1250 + 0.1500). Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 10 Jul 2023. On 10 Jul 2023 2.83% Share price that day 9.53 AUD. Dividends in the 12 months up to that day: 0.2700 AUD (0.1500 + 0.1200). Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 5 Dec 2022. On 5 Dec 2022 3.37% Share price that day 8.02 AUD. Dividends in the 12 months up to that day: 0.2700 AUD (0.1200 + 0.1500). Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 8 Jul 2022. On 8 Jul 2022 2.67% Share price that day 10.13 AUD. Dividends in the 12 months up to that day: 0.2700 AUD (0.1500 + 0.1200). Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 6 Dec 2021. On 6 Dec 2021 1.93% Share price that day 12.67 AUD. Dividends in the 12 months up to that day: 0.2450 AUD (0.1200 + 0.1250). Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1250
This payment: 0.1250 AUD per share, ex-dividend 7 Jul 2021. Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1050
This payment: 0.1050 AUD per share, ex-dividend 7 Dec 2020. Today, latest close 23 Oct 2026 3.14% Share price 8.93 AUD. Dividends in the last 12 months: 0.2800 AUD (0.1500 + 0.1300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.