Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Whitehaven Coal Ltd

WHC · Australian Securities Exchange · prices in AUD

AUD 7.910▲ +0.260 (3.40%)

Research report Historical data

About Whitehaven Coal Ltd

Whitehaven Coal is an Australian coal producer based in Sydney that operates open-cut mines in the Gunnedah Basin of New South Wales. The company mines thermal coal, which is burned in power stations to generate electricity, and metallurgical coal, which is used in steelmaking. Its customers are mainly electricity generators, steel producers and trading houses, and much of its coal is exported from Australian ports to markets in Asia, including Japan, Korea and Taiwan.

Whitehaven Coal Ltd trades under the code WHC on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #254 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-3.3%

From 52-week high-19.6%

MomentumStrong

74/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return2.0%

6-month return0.3%

12-month, skipping last month9.9%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)38.4%

Worst drawdown, 1 year (smaller is calmer)-29.1%

LiquidityStrong

97/100

Trades actively.

See the numbers →

Avg daily value traded34.52M AUD

Zero-volume days0.0%

IncomeWeak

31/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

6.660 – 9.900

Price is 39% of the way up

Returns

+2.0% 3m · +14.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.660 – 9.900 Daily closes, split-adjusted

Signals

50-day average7.949

200-day average8.176

Golden/death cross (60d)Death, 59 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.296

Technical summary

Daily

Bullish

9 bullish · 2 neutral · 5 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	7.71	Bullish
EMA 10	7.72	Bullish
SMA 20	7.64	Bullish
EMA 20	7.73	Bullish
SMA 50	7.95	Bearish
EMA 50	7.81	Bullish
SMA 100	7.84	Bullish
EMA 100	7.88	Bullish
SMA 200	8.18	Bearish
EMA 200	7.82	Bullish

Oscillators (daily)

RSI (14)	54.22	Neutral
MACD (12, 26)	-0.03	Bearish
Momentum (12)	3.40	Bullish
Stochastic %K (14)	83.58	Bearish
Williams %R (14)	-16.42	Bearish
CCI (20)	66.77	Neutral

Pivot points (classic, last session)

6.86

7.10

7.51

Pivot

7.75

8.16

8.40

8.81

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 AUD

Yield on today's price

1.26%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 1.17% Share price that day 8.55 AUD. Dividends in the 12 months up to that day: 0.1000 AUD (0.0600 + 0.0400). Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 26 Feb 2026. On 26 Feb 2026 1.29% Share price that day 7.75 AUD. Dividends in the 12 months up to that day: 0.1000 AUD (0.0400 + 0.0600). Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 2.35% Share price that day 6.37 AUD. Dividends in the 12 months up to that day: 0.1500 AUD (0.0600 + 0.0900). Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 AUD per share, ex-dividend 27 Feb 2025. On 27 Feb 2025 3.89% Share price that day 5.66 AUD. Dividends in the 12 months up to that day: 0.2200 AUD (0.0900 + 0.1300). Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 AUD per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 3.26% Share price that day 6.14 AUD. Dividends in the 12 months up to that day: 0.2000 AUD (0.1300 + 0.0700). Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 22 Feb 2024. On 22 Feb 2024 6.99% Share price that day 7.01 AUD. Dividends in the 12 months up to that day: 0.4900 AUD (0.0700 + 0.4200). Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4200
This payment: 0.4200 AUD per share, ex-dividend 31 Aug 2023. On 31 Aug 2023 12.15% Share price that day 6.09 AUD. Dividends in the 12 months up to that day: 0.7400 AUD (0.4200 + 0.3200). Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 AUD per share, ex-dividend 23 Feb 2023. On 23 Feb 2023 9.78% Share price that day 7.36 AUD. Dividends in the 12 months up to that day: 0.7200 AUD (0.3200 + 0.4000). Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 AUD per share, ex-dividend 1 Sep 2022. On 1 Sep 2022 6.08% Share price that day 7.89 AUD. Dividends in the 12 months up to that day: 0.4800 AUD (0.4000 + 0.0800). Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 24 Feb 2022. On 24 Feb 2022 2.52% Share price that day 3.17 AUD. Dividends in the 12 months up to that day: 0.0800 AUD. Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 AUD per share, ex-dividend 27 Feb 2020. Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 5 Sep 2019. Today, latest close 23 Oct 2026 1.26% Share price 7.91 AUD. Dividends in the last 12 months: 0.1000 AUD (0.0600 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.