Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Inghams Group Ltd

ING · Australian Securities Exchange · prices in AUD

AUD 2.160▲ +0.020 (0.93%)

Research report Historical data

About Inghams Group Ltd

Inghams Group is an Australian poultry company that produces and supplies chicken and turkey products. It raises birds through its own hatcheries and farms, makes feed at its mills, and processes and packages poultry at its plants. Its customers include supermarkets, food service operators and other food businesses across Australia and New Zealand, where it is based. The company sells fresh and frozen poultry under its own brands and as private-label products for retailers.

The shares are listed on the Australian Securities Exchange in Australia under the code ING, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #223 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

79/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average5.9%

From 52-week high-19.1%

MomentumFair

69/100

Typical recent returns for this exchange.

See the numbers →

3-month return1.2%

6-month return10.2%

12-month, skipping last month-14.8%

Stability (higher is calmer)Strong

81/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)33.2%

Worst drawdown, 1 year (smaller is calmer)-35.2%

LiquidityStrong

86/100

Trades actively.

See the numbers →

Avg daily value traded3.84M AUD

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

1.690 – 2.690

Price is 47% of the way up

Returns

+1.2% 3m · −9.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.690 – 2.690 Daily closes, split-adjusted

Signals

50-day average2.046

200-day average2.039

Golden/death cross (60d)Golden, 2 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.048

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	2.11	Bullish
EMA 10	2.11	Bullish
SMA 20	2.09	Bullish
EMA 20	2.09	Bullish
SMA 50	2.05	Bullish
EMA 50	2.06	Bullish
SMA 100	2.06	Bullish
EMA 100	2.05	Bullish
SMA 200	2.04	Bullish
EMA 200	2.12	Bullish

Oscillators (daily)

RSI (14)	63.16	Neutral
MACD (12, 26)	0.03	Bullish
Momentum (12)	4.85	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	199.5	Bearish

Pivot points (classic, last session)

2.13

2.13

2.15

Pivot

2.15

2.17

2.17

2.19

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 AUD

Yield on today's price

4.68%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0610
This payment: 0.0610 AUD per share, ex-dividend 16 Sep 2026. On 16 Sep 2026 5.06% Share price that day 2.00 AUD. Dividends in the 12 months up to that day: 0.1010 AUD (0.0610 + 0.0400). Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 6.38% Share price that day 1.88 AUD. Dividends in the 12 months up to that day: 0.1200 AUD (0.0400 + 0.0800). Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 17 Sep 2025. On 17 Sep 2025 7.48% Share price that day 2.54 AUD. Dividends in the 12 months up to that day: 0.1900 AUD (0.0800 + 0.1100). Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 AUD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 6.23% Share price that day 3.05 AUD. Dividends in the 12 months up to that day: 0.1900 AUD (0.1100 + 0.0800). Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 20 Sep 2024. On 20 Sep 2024 6.85% Share price that day 2.92 AUD. Dividends in the 12 months up to that day: 0.2000 AUD (0.0800 + 0.1200). Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 6.27% Share price that day 3.51 AUD. Dividends in the 12 months up to that day: 0.2200 AUD (0.1200 + 0.1000). Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 14 Sep 2023. On 14 Sep 2023 4.37% Share price that day 3.32 AUD. Dividends in the 12 months up to that day: 0.1450 AUD (0.1000 + 0.0450). Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 AUD per share, ex-dividend 15 Mar 2023. On 15 Mar 2023 1.62% Share price that day 3.09 AUD. Dividends in the 12 months up to that day: 0.0500 AUD (0.0450 + 0.0050). Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0050
This payment: 0.0050 AUD per share, ex-dividend 13 Sep 2022. On 13 Sep 2022 2.70% Share price that day 2.59 AUD. Dividends in the 12 months up to that day: 0.0700 AUD (0.0050 + 0.0650). Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0650
This payment: 0.0650 AUD per share, ex-dividend 16 Mar 2022. On 16 Mar 2022 5.20% Share price that day 2.98 AUD. Dividends in the 12 months up to that day: 0.1550 AUD (0.0650 + 0.0900). Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 AUD per share, ex-dividend 14 Sep 2021. Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 AUD per share, ex-dividend 17 Mar 2021. Today, latest close 23 Oct 2026 4.68% Share price 2.16 AUD. Dividends in the last 12 months: 0.1010 AUD (0.0610 + 0.0400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.