Markets · Chile
Santiago Stock Exchange
114 stocks listed, 99 traded in the last 30 days and shown below. Prices in CLP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NUAM Holding Bursátil Regional S.A. | 8,338.90 | +0.0% | +41.2% | +87.6% | 68 | −3.6% |
| LIPIGAS Empresas Lipigas S.A. | 10,070.00 | +1.7% | +19.0% | +69.4% | 65 | −1.5% |
| OXIQUIM Oxiquim S.A | 16,200.00 | +0.0% | +34.3% | +47.6% | 100 | +0.0% |
| ENELGXCH Enel Generación Chile S.A | 589.81 | +0.2% | +7.5% | +32.6% | 49 | −4.1% |
| EMBONOR-B Coca-Cola Embonor S.A | 1,830.00 | +4.0% | +17.7% | +37.3% | 71 | +0.0% |
| PAZ Paz Corp | 1,035.20 | −0.5% | +20.8% | +42.6% | 37 | −11.7% |
| ANDINAA Embotelladora Andina S.A. Pfd. A | 3,972.00 | +0.0% | +10.4% | +21.9% | 58 | −7.6% |
| NTGCLGAS Naturgy Chile Gas Natural S.A. | 722.32 | +1.8% | +13.3% | +62.4% | 84 | −0.4% |
| CRUZADOS Cruzados SADP | 60.70 | +0.0% | +17.7% | +17.7% | 100 | −39.3% |
| ANDINA-A Embotelladora Andina S.A | 3,972.00 | +0.0% | +11.9% | +25.1% | 59 | −7.6% |
| ILC Inversiones la Construccion S.A. | 23,495.00 | +0.5% | +9.7% | +65.5% | 35 | −9.6% |
| IVVCL IVVCL | 762,460.00 | +0.0% | +8.5% | +20.1% | 58 | −2.4% |
| CHILE Banco de Chile | 193.42 | +1.4% | +0.1% | +28.1% | 51 | −5.2% |
| ENAEX Enaex S.A | 25,565.00 | −0.4% | +3.2% | +29.4% | 58 | −0.5% |
| ENELCHILE Enel Chile S.A | 84.30 | −0.1% | +3.5% | +22.8% | 49 | −4.6% |
| BSANTANDER Banco Santander Chile | 79.90 | +2.3% | −1.1% | +26.3% | 49 | −5.3% |
| BANVIDA Banvida | 782.90 | +0.0% | +0.4% | +38.0% | 33 | −3.9% |
| QUINENCO Quinenco | 4,450.00 | −1.4% | +3.7% | +14.8% | 36 | −9.6% |
| ANDINA-B Embotelladora Andina S.A | 4,863.70 | +1.8% | +6.6% | +23.9% | 53 | −3.1% |
| ITAUCL Banco Itau Chile | 22,814.00 | +3.2% | +6.7% | +46.4% | 48 | −11.9% |
| BICE Bicecorp S.A. | 419.09 | −0.9% | +4.4% | +32.8% | 46 | −6.9% |
| INGEVEC Ingevec | 215.50 | +0.0% | +10.1% | +86.5% | 25 | −9.9% |
COLBUN Colbun |
149.50 | −0.7% | +11.2% | +7.4% | 52 | −4.5% |
| ECL Engie Energia Chile SA | 1,900.00 | +1.1% | +1.9% | +42.4% | 56 | −5.0% |
VAPORES Vapores |
47.75 | +0.5% | −1.5% | +24.0% | 35 | −12.9% |
| AAISA Administradora Americana de Invers... | 620.95 | +1.0% | +32.1% | +154.4% | 46 | −14.1% |
| BLUMAR Blumar | 369.00 | +0.0% | +34.2% | +70.6% | 97 | +0.0% |
| ENLASA Energia Latina SA | 1,060.00 | +0.0% | +3.9% | +11.0% | 43 | −3.6% |
| CEMARGOSCL Cementos Argos S.A. | 3,444.00 | −1.2% | +63.4% | +72.7% | 49 | −4.8% |
| RIPLEY Ripley Corp | 452.00 | −0.4% | +17.4% | +4.7% | 49 | −6.7% |
| FALABELLA Falabella | 6,650.00 | +2.3% | +8.0% | +16.1% | 54 | −4.3% |
| CTC Telefonica Chile S.A. | 390.00 | +0.0% | −0.5% | +20.0% | 0 | −17.0% |
| CAMANCHACA Pes Camanchaca | 93.00 | +4.1% | +29.2% | +54.9% | 88 | −4.0% |
| BCI Banco de Credito e Inversiones | 62,400.00 | +0.2% | −0.2% | +36.4% | 32 | −8.0% |
| EISA Eche Izquierdo | 538.00 | +0.7% | +0.6% | +44.9% | 54 | −11.2% |
| BESALCO Besalco Sa | 1,300.00 | +0.0% | +15.2% | +23.7% | 50 | −10.6% |
| SMHCL SMHCL | 531,290.00 | – | −1.8% | +238.7% | 67 | −12.5% |
| ENTEL Empresa Nacional de Telecomunicaci... | 4,570.50 | +7.8% | +25.1% | +11.3% | 75 | −12.9% |
| ZOFRI Zona Franca de Iquique S.A | 1,008.80 | −0.2% | −1.6% | +4.6% | 52 | −15.9% |
| COUNTRY-A Prince of Wales Country Club S.A.I... | 110,000.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PUCOBRE Sociedad Punta del Cobre S.A | 17,650.00 | +2.0% | +9.7% | +172.0% | 66 | −23.3% |
| MOLYMET Molymet | 10,505.00 | +0.0% | +0.6% | +93.7% | 38 | −20.4% |
| SOQUICOM Soquicom | 367.24 | +0.0% | −0.7% | +3.0% | 39 | −13.7% |
| TRICAHUE Inv Tricahue | 1,451.00 | +0.0% | +6.7% | −4.6% | 49 | −8.7% |
| VSPT Vina San Pedro | 3.800 | +0.0% | −5.0% | −1.8% | 15 | −20.8% |
| CFIPIONERO Pionero Fondo De Inversion | 16,200.00 | +0.5% | +5.1% | +39.2% | 54 | −17.6% |
| COPEC Empresas Copec S.A. | 6,560.00 | +0.8% | +5.0% | +1.7% | 50 | −17.5% |
| SOCOVESA Socovesa | 153.00 | +0.0% | +10.9% | −0.1% | 33 | −17.4% |
| ENELAM Enel Américas S.A | 82.90 | −1.4% | −3.5% | −5.1% | 39 | −11.7% |
| MARINSA Maritima De In | 94.00 | +0.0% | +4.2% | +13.5% | 46 | −10.5% |
Page 1 of 2 · 99 stocksNext →
Prices are end-of-day closes in CLP. Educational only, not financial advice.