Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PBB Philippine Business Bank Inc A Sav... | 6.980 | +0.0% | −1.0% | −5.3% | 56 | −14.9% |
| ALCO ArthaLand Corp | 0.425 | +0.0% | −3.4% | +4.0% | 43 | −15.0% |
| RCR RL Commercial REIT Inc | 6.030 | +0.0% | −14.3% | −9.9% | 40 | −26.3% |
| PSB Philippine Savings Bank | 50.40 | −0.2% | −4.2% | −5.1% | 51 | −14.5% |
SMC San Miguel Corp |
66.00 | +1.1% | −1.7% | +6.0% | 66 | −23.3% |
| MRSGI Metro Retail Stores Group Inc | 1.050 | +0.0% | −1.9% | −2.1% | 47 | −15.3% |
| ACEN AC Energy Philippines Inc | 2.740 | +5.8% | −8.7% | +20.1% | 55 | −22.4% |
| DNL D&L Industries Inc | 3.400 | +0.0% | +0.0% | −21.4% | 48 | −26.9% |
| RCI Roxas and Co Inc | 2.390 | +0.0% | +21.6% | +11.1% | 49 | −31.7% |
PHN PHINMA Corp |
14.50 | +0.1% | −3.3% | −5.6% | 54 | −13.2% |
| BC Benguet Corp A | 6.200 | +2.0% | −1.6% | +25.6% | 38 | −20.4% |
| KEEPR Keepers Holdings Inc | 1.830 | −2.1% | −7.6% | −18.1% | 45 | −27.4% |
MONDE Monde Nissin Corp |
5.710 | −5.6% | −19.5% | −9.3% | 30 | −23.4% |
| ECVC ECVC | 0.300 | +0.0% | +15.4% | +3.4% | 41 | −31.0% |
| MEDIC Medilines Distributors Inc | 0.240 | +0.8% | +15.9% | −14.3% | 65 | −14.3% |
| CREIT Citicore Energy REIT Corp | 2.790 | +0.4% | −16.7% | −13.5% | 33 | −24.6% |
| WPI Waterfront Philippines Inc | 0.445 | +2.3% | +17.1% | +6.0% | 61 | −14.4% |
| SGI Solid Group Inc | 1.130 | −1.7% | −8.9% | −5.4% | 44 | −21.5% |
| COL COL Financial Group Inc | 1.200 | +0.0% | −10.1% | −14.7% | 26 | −24.5% |
| ZHI Zeus Holdings Inc | 0.069 | −1.4% | +30.2% | −10.4% | 46 | −14.8% |
| SEVN Philippine Seven Corp | 31.95 | +4.8% | −4.1% | −20.5% | 56 | −25.3% |
| CLI Cebu Landmasters Inc | 1.930 | −0.5% | −12.3% | −10.4% | 39 | −24.6% |
| MWC Manila Water Company Inc | 31.80 | +2.6% | −7.8% | −2.2% | 45 | −29.8% |
| CIC Concepcion Industrial Corp | 11.04 | −0.2% | −4.5% | −10.7% | 57 | −26.4% |
| VITA Vitarich Corp | 0.480 | +0.0% | −3.0% | −3.3% | 41 | −23.8% |
| SHNG Shang Properties Inc | 2.910 | +0.3% | −7.9% | −19.3% | 46 | −26.3% |
| SPC SPC Power Corp | 8.740 | −3.0% | −15.1% | +25.2% | 42 | −24.0% |
| ATN ATN Holdings Inc | 0.405 | +0.0% | −2.4% | −17.3% | 54 | −19.0% |
CNPF Century Pacific Food Inc |
29.40 | +4.8% | −4.2% | −12.8% | 38 | −28.8% |
| SM SM Investments Corp | 545.00 | +6.9% | −7.6% | −23.2% | 55 | −28.1% |
| NIKL Nickel Asia Corp | 3.810 | −0.8% | +3.0% | +6.3% | 43 | −33.5% |
| RLT Philippine Realty and Holdings Cor... | 0.106 | +0.0% | +11.6% | +3.9% | 48 | −14.5% |
| CEU Centro Escolar University | 13.02 | +0.2% | −13.2% | −10.9% | 36 | −25.2% |
| SMPH SM Prime Holdings Inc | 17.60 | +2.3% | −4.3% | −21.5% | 58 | −27.1% |
| RCB Rizal Commercial Banking Corp | 20.50 | +2.5% | −10.1% | −16.9% | 43 | −23.6% |
| EW East West Banking Corp | 9.740 | +0.4% | −17.5% | −9.2% | 39 | −31.9% |
| APO Anglo Philippine Holdings Corp | 0.960 | −4.0% | −19.3% | +74.5% | 29 | −50.0% |
| SPNEC Solar Philippines Nueva Ecija Corp | 1.250 | +1.6% | −15.5% | +5.9% | 65 | −28.6% |
ALI Ayala Land Inc |
15.54 | +0.6% | −8.0% | −24.4% | 53 | −34.3% |
| TCB2D Cirtek Holdings Philippines Corp P... | 7.400 | +16.4% | +7.4% | +4.1% | 60 | −12.9% |
| MYNLD Maynilad Water Services, Inc | 17.78 | +5.8% | −9.7% | – | 63 | −27.3% |
| STN STN | 1.850 | +0.0% | +2.8% | −23.9% | 41 | −24.2% |
| GERI Global-Estate Resorts Inc | 0.620 | +1.6% | +3.3% | +0.0% | 48 | −22.5% |
JFC Jollibee Foods Corp |
144.10 | +2.9% | −0.1% | −32.3% | 52 | −35.0% |
| DMW DM WENCESLAO & ASSOCIATES Inc | 4.700 | +0.0% | +2.2% | −9.3% | 41 | −25.4% |
| FDC Filinvest Development Coproration | 3.970 | +3.1% | +7.3% | −9.7% | 55 | −20.1% |
| GSMI Ginebra San Miguel Inc | 215.60 | −1.2% | −16.6% | −20.4% | 43 | −29.3% |
| UBP Union Bank of the Philippines | 21.00 | +0.0% | −15.8% | −24.3% | 42 | −28.0% |
| BRN A Brown Company Inc | 0.790 | +3.9% | +12.9% | +29.5% | 53 | −26.2% |
| CBC CBC | 49.00 | +2.5% | −11.7% | −12.5% | 46 | −31.0% |
Prices are end-of-day closes in PHP. Educational only, not financial advice.