Markets · Russia
Moscow Exchange
250 stocks listed, 248 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LKOH NK Lukoil PAO | 6,291.50 | +2.6% | +35.0% | +26.2% | 76 | −0.9% |
SIBN Gazprom Neft |
573.90 | −0.6% | +34.0% | +24.2% | 54 | −10.0% |
| FLOT Sovkomflot PAO | 92.08 | +4.4% | +21.9% | +27.3% | 79 | −2.0% |
| SBER Sberbank Rossii PAO | 296.56 | +1.4% | +8.2% | +20.7% | 69 | −9.7% |
| MRKV Rosseti Volga PAO | 0.239 | +7.5% | +23.9% | +120.0% | 81 | −2.3% |
| MRKU Mezhregional’naya Raspredelitel’na... | 0.711 | +3.4% | +33.2% | +112.3% | 76 | −2.0% |
| LSNGP Public Joint stock company Rosseti... | 372.20 | +4.5% | +11.0% | +53.4% | 77 | −3.6% |
TATN Tatneft PAO |
637.80 | +0.6% | +27.1% | +20.7% | 55 | −8.1% |
| CNRU CNRU | 690.00 | +2.4% | +20.1% | +12.9% | 67 | −9.8% |
| PRMD Promomed Jsc | 410.35 | +0.8% | +11.0% | +11.3% | 60 | −5.8% |
| VSEH VI.RU PJSC | 78.93 | +0.0% | +21.0% | +28.4% | 59 | −7.7% |
| OKEY O'Key Group SA DRC | 57.27 | −2.6% | +34.5% | +98.8% | 67 | −4.2% |
| LEAS LC Europlan JSC | 671.00 | +0.2% | +0.1% | +27.2% | 53 | −2.5% |
| ZILL AMO ZIL PAO | 5,475.00 | +16.2% | +21.7% | +30.8% | 84 | −4.8% |
| HYDR FGK Rusgidro PAO | 0.469 | +1.2% | +53.8% | +24.6% | 72 | −1.9% |
| PIKK Public Joint Stock Company PIK-spe... | 542.90 | +0.0% | −5.8% | +44.5% | 43 | −14.8% |
| HEAD IPJSC Headhunter | 2,739.00 | +2.6% | +4.5% | −2.7% | 50 | −10.5% |
GCHE Gruppa Cherkizovo ao |
3,570.00 | +1.2% | +12.4% | +19.7% | 52 | −13.0% |
| BAZA Group Of Companies Basis PJSC | 138.00 | +2.3% | +31.0% | – | 87 | −12.7% |
NVTK NOVATEK |
1,194.90 | +1.5% | +18.9% | +15.4% | 74 | −19.1% |
AKRN Public Joint Stock Company Acron |
19,148.00 | −0.3% | +19.0% | +8.8% | 73 | −10.8% |
| MRSB Mordovskaya Energosbytovaya | 1.010 | +0.4% | +13.7% | +15.8% | 62 | −3.6% |
| FESH Dal’nevostochnoye Morskoye Parokho... | 71.44 | −1.3% | +14.5% | +52.9% | 71 | −11.5% |
| POSI Gruppa Pozitiv PAO | 1,220.60 | +3.4% | +25.3% | +15.9% | 74 | −3.2% |
| MOEX Moskovskaya Birzha OAO | 162.35 | +4.4% | +3.0% | −1.0% | 65 | −14.6% |
GAZP Gazprom PAO |
116.45 | +2.4% | +24.6% | +0.7% | 80 | −16.8% |
| DOMRF DOM.RF PJSC | 2,121.00 | +1.0% | −3.2% | – | 55 | −14.1% |
| MDMG MD Medical Group Investments Plc | 1,291.00 | −0.1% | +0.2% | +9.4% | 47 | −17.2% |
| OZPH OZPH | 47.04 | −0.1% | +7.2% | −6.3% | 63 | −12.7% |
| MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.597 | +0.8% | +16.2% | +38.3% | 72 | −13.5% |
| UGLD UGC OJSC | 0.705 | −1.7% | +16.6% | +42.7% | 27 | −35.2% |
| WTCM Tsentr Mezhdunarodnoy Torgovli PAO | 15.14 | +0.3% | +24.1% | +16.3% | 55 | −18.2% |
| MSRS Mos obl sb | 1.813 | +1.5% | +13.4% | +47.8% | 77 | −16.5% |
| MGTSP Public Joint Stock Company Moscow... | 1,210.00 | +0.7% | −12.9% | +75.9% | 48 | −16.9% |
| IRAO Inter RAO EES | 2.795 | −0.7% | +8.9% | +16.0% | 72 | −23.5% |
| DATA Arenadata Software LLC | 95.32 | +1.0% | +27.1% | +6.0% | 59 | −23.2% |
| LSRG Gruppa LSR PAO | 661.00 | +14.0% | +24.0% | −5.2% | 83 | −10.2% |
| WTCMP Joint Stock Company "World Trade C... | 12.72 | +0.5% | +11.4% | +14.6% | 50 | −15.8% |
| CBOM Moskovskiy Kreditnyi Bank OAO | 10.39 | +1.9% | +10.9% | +58.6% | 61 | −29.6% |
| KCHEP Public Joint Stock Company Kamchat... | 0.910 | −0.5% | +67.0% | +9.0% | 43 | −38.3% |
| SAGOP Public Joint-Stock Energy and Elec... | 2.925 | +5.6% | +57.3% | +10.4% | 82 | −2.8% |
| X5 X5 Corporate Center | 2,342.50 | +3.2% | +14.1% | −6.1% | 82 | −23.2% |
| KRKNP Public Joint Stock Company Saratov... | 6,500.00 | +5.2% | +18.6% | −5.5% | 65 | −17.5% |
ROSN NK Rosneft PAO |
388.55 | −0.1% | +13.7% | +3.5% | 65 | −25.1% |
| LENT MK Lenta PAO | 1,821.00 | +4.6% | −2.1% | +10.5% | 59 | −20.8% |
| KBSB TNS Energo Kuban’ PAO | 918.00 | −0.9% | +16.9% | +42.3% | 65 | −11.6% |
| IGST Izhstal OAO | 4,320.00 | +1.9% | +13.7% | +4.9% | 60 | −13.9% |
| ZAYM Zaymer | 127.10 | +1.2% | −4.2% | −5.3% | 47 | −21.1% |
| VGSB Volgogradenergosbyt OAO | 14.55 | −2.3% | +29.9% | +15.0% | 44 | −23.0% |
| SAGO SamaraEnergo ao | 2.945 | +5.6% | +47.6% | +7.9% | 84 | −7.7% |
Page 1 of 5 · 248 stocksNext →
Prices are end-of-day closes in RUB. Educational only, not financial advice.