Markets · Mexico
Bolsa Mexicana de Valores
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
MA Mastercard Incorporated |
11,331.00 | −0.4% | +17.9% | +8.1% | 65 | −4.3% |
TSMN Taiwan Semiconductor Manufacturing... |
8,158.08 | +3.2% | +17.4% | +49.5% | 56 | −7.4% |
BBVA Banco Bilbao Vizcaya Argentaria S.... |
470.50 | −0.3% | +3.4% | +34.7% | 45 | −9.5% |
CMOCTEZ Corporación Moctezuma S.A.B. de C.... |
86.02 | +3.6% | +1.2% | +13.1% | 55 | −1.2% |
INVEXA INVEX Controladora S.A.B. de C.V |
104.55 | +0.0% | +4.5% | +16.9% | 94 | +0.0% |
NOV NOV Inc |
348.06 | +0.0% | +11.7% | +43.4% | 100 | +0.0% |
| NEXT25 Nearshoring Experts & Technology,... | 95.99 | −0.8% | +6.3% | +1.3% | 48 | −5.9% |
| FMTY14 Fibra Mty S.A.P.I. de C.V. | 14.90 | +0.4% | +0.9% | +13.4% | 74 | −8.0% |
FEMSAUB Fomento Económico Mexicano S.A.B.... |
179.00 | +0.0% | +3.9% | +22.9% | 74 | −2.2% |
VISTAA Vista Oil & Gas S.A.B. de C.V |
1,359.00 | +0.7% | +17.8% | +55.3% | 61 | −4.6% |
| MO Altria Group Inc | 1,393.19 | +3.3% | +11.1% | +23.6% | 91 | +0.0% |
TXN Texas Instruments Incorporated |
5,736.00 | – | +18.7% | +88.8% | 79 | −0.0% |
NVDA NVIDIA Corporation |
4,074.02 | +1.6% | +18.8% | +16.0% | 53 | −6.8% |
EMR Emerson Electric Co |
2,925.03 | +0.0% | +19.9% | +21.4% | 97 | +0.0% |
ROKU Roku, Inc. |
2,981.00 | +3.6% | +21.7% | +64.2% | 94 | +0.0% |
| Q Quálitas Controladora S.A.B. de C.... | 189.87 | +1.2% | +17.5% | +17.8% | 82 | −1.6% |
CSCO Cisco Systems Inc |
2,080.00 | +1.8% | +5.2% | +62.4% | 58 | −7.6% |
BASN BASF SE |
1,034.16 | +0.0% | +0.0% | +18.2% | 100 | +0.0% |
| CPAN Copa Holdings S.A | 2,457.50 | +0.0% | +20.8% | +12.9% | 93 | +0.0% |
GFINBURO Grupo Financiero Inbursa S.A.B. de... |
45.97 | −2.6% | +5.6% | +4.6% | 62 | −5.9% |
COP ConocoPhillips |
2,848.90 | +4.9% | +34.6% | +73.5% | 91 | +0.0% |
DANHOS13 Fibra Danhos |
28.79 | −0.5% | −2.1% | +2.8% | 51 | −10.4% |
| BAPN Credicorp Ltd | 6,430.49 | +0.0% | +15.6% | +42.0% | 99 | +0.0% |
INGN ING Groep N.V |
247.00 | +0.0% | +3.3% | +11.5% | 100 | +0.0% |
| PBRN Petróleo Brasileiro S.A. - Petrobr... | 415.00 | −0.7% | +28.0% | +96.5% | 46 | −15.0% |
BPN BP p.l.c |
958.00 | +8.2% | +31.9% | +61.3% | 92 | +0.0% |
| RA Regional S.A.B. de C.V | 153.16 | −1.3% | +14.7% | +19.9% | 63 | −6.9% |
PRU Prudential Financial Inc |
2,045.00 | +0.0% | +12.1% | +13.5% | 22 | −3.5% |
FIBRAPL14 FIBRA Prologis |
83.35 | +0.5% | +9.8% | +17.9% | 66 | −8.0% |
FFIV F5 Networks Inc |
7,448.19 | +0.0% | +0.0% | +52.3% | 100 | +0.0% |
| PLTR Palantir Technologies Inc. | 3,739.98 | +1.2% | +63.3% | +6.9% | 61 | −2.9% |
BHPN BHP Group |
1,550.00 | +0.0% | +8.8% | +49.9% | 67 | −2.5% |
MU Micron Technology Inc. |
17,348.18 | +3.0% | +12.1% | +330.2% | 50 | −21.1% |
CL Colgate-Palmolive Company |
1,800.00 | +0.0% | +14.4% | +27.0% | 95 | +0.0% |
LH Labcorp Holdings Inc. |
6,099.00 | – | +30.0% | +17.5% | 100 | −0.0% |
| FVIA16 Infraestructura Viable, S.A. de C.... | 19.94 | −0.2% | −0.1% | +13.6% | 56 | −0.8% |
MGAN Magna International Inc |
1,200.83 | +0.0% | +7.1% | +51.6% | 89 | +0.0% |
| HOTEL Grupo Hotelero Santa Fe SAB | 5.000 | −2.0% | +7.1% | +57.2% | 37 | −6.5% |
ORN L'Oréal S.A |
9,021.51 | – | +18.1% | +13.1% | 100 | +0.0% |
AMZN Amazon.com Inc |
4,741.57 | +2.4% | +17.4% | +13.5% | 56 | −4.4% |
| OXY1 Occidental Petroleum Corporation | 1,185.00 | −0.6% | +21.8% | +54.0% | 67 | −2.7% |
SBUX Starbucks Corporation |
1,918.00 | +2.3% | +6.5% | +22.9% | 72 | +0.0% |
LIVEPOLC-1 El Puerto de Liverpool S.A.B. de C... |
100.28 | −0.4% | −1.0% | +19.1% | 41 | −11.7% |
MNST Monster Beverage Corp |
857.00 | −1.5% | +3.5% | +34.4% | 72 | −3.1% |
UNH UnitedHealth Group Incorporated |
7,648.62 | +0.6% | +6.0% | +17.0% | 65 | −4.2% |
VODN Vodafone Group Plc |
259.50 | +0.0% | +0.0% | +24.1% | 54 | −2.1% |
COST Costco Wholesale Corporation |
18,519.00 | −0.7% | +11.6% | +9.2% | 68 | −3.0% |
AMP Ameriprise Financial Inc |
9,253.57 | +0.0% | +4.2% | +1.9% | 100 | +0.0% |
| ADM Archer-Daniels-Midland Company | 1,467.24 | – | −0.9% | +38.6% | 86 | −3.5% |
UNP Union Pacific Corporation |
4,951.34 | +0.0% | +1.0% | +16.2% | 7 | −6.0% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.