ConocoPhillips
About ConocoPhillips
ConocoPhillips is an energy company based in Houston, Texas, that explores for, produces and sells crude oil, natural gas and natural gas liquids. It operates in resource-rich regions around the world, including North America, Europe, Asia and Australia, and its customers are mainly refiners, utilities and other buyers of oil and gas. The company also handles the transport and marketing of the hydrocarbons it produces, and it carries out exploration work to find new reserves.
The shares are listed on the Bolsa Mexicana de Valores in Mexico under the code COP, and the price on this page is in Mexican pesos (MXN). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2,545.0 | Bullish |
| EMA 10 | 2,592.6 | Bullish |
| SMA 20 | 2,394.7 | Bullish |
| EMA 20 | 2,468.1 | Bullish |
| SMA 50 | 2,292.3 | Bullish |
| EMA 50 | 2,314.3 | Bullish |
| SMA 100 | 2,131.1 | Bullish |
| EMA 100 | 2,202.4 | Bullish |
| SMA 200 | 2,070.6 | Bullish |
| EMA 200 | 2,088.5 | Bullish |
| RSI (14) | 91.37 | Bearish |
| MACD (12, 26) | 135.9 | Bullish |
| Momentum (12) | 25.00 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 163.0 | Bearish |
S3 2,834.1 | S2 2,837.0 | S1 2,843.0 | Pivot 2,845.9 | R1 2,851.9 | R2 2,854.8 | R3 2,860.8 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 15.3804 | |
|
This payment: 15.3804 MXN per share, ex-dividend 14 Nov 2025. On 14 Nov 2025 3.80% Share price that day 1,606.82 MXN. Dividends in the 12 months up to that day: 61.03 MXN (15.38 + 14.69 + 15.13 + 15.83). Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 14.6870 | |
|
This payment: 14.6870 MXN per share, ex-dividend 18 Aug 2025. On 18 Aug 2025 3.51% Share price that day 1,750.00 MXN. Dividends in the 12 months up to that day: 61.34 MXN (14.69 + 15.13 + 15.83 + 15.70). Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.1285 | |
|
This payment: 15.1285 MXN per share, ex-dividend 19 May 2025. On 19 May 2025 3.28% Share price that day 1,757.00 MXN. Dividends in the 12 months up to that day: 57.61 MXN (15.13 + 15.83 + 15.70 + 10.96). Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.8301 | |
|
This payment: 15.8301 MXN per share, ex-dividend 14 Feb 2025. On 14 Feb 2025 2.64% Share price that day 1,975.03 MXN. Dividends in the 12 months up to that day: 52.20 MXN (15.83 + 15.70 + 10.96 + 9.72). Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.6959 | |
|
This payment: 15.6959 MXN per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 1.72% Share price that day 2,312.50 MXN. Dividends in the 12 months up to that day: 39.78 MXN (15.70 + 10.96 + 9.72 + 3.41). Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.9568 | |
|
This payment: 10.9568 MXN per share, ex-dividend 12 Aug 2024. On 12 Aug 2024 2.21% Share price that day 2,036.00 MXN. Dividends in the 12 months up to that day: 44.89 MXN (10.96 + 9.72 + 3.41 + 10.21 + 10.60). Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 9.7153 | |
|
This payment: 9.7153 MXN per share, ex-dividend 10 May 2024. On 10 May 2024 2.54% Share price that day 2,088.28 MXN. Dividends in the 12 months up to that day: 52.97 MXN (9.72 + 3.41 + 10.21 + 10.60 + 8.74 + 10.29). Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.4114 | |
|
This payment: 3.4114 MXN per share, ex-dividend 15 Feb 2024. On 15 Feb 2024 3.36% Share price that day 1,881.00 MXN. Dividends in the 12 months up to that day: 63.18 MXN. Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.2125 | |
|
This payment: 10.2125 MXN per share, ex-dividend 13 Nov 2023. On 13 Nov 2023 4.05% Share price that day 2,045.00 MXN. Dividends in the 12 months up to that day: 82.87 MXN. Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.5987 | |
|
This payment: 10.5987 MXN per share, ex-dividend 27 Sep 2023. On 27 Sep 2023 3.94% Share price that day 2,097.00 MXN. Dividends in the 12 months up to that day: 82.56 MXN. Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.7414 | |
|
This payment: 8.7414 MXN per share, ex-dividend 15 Aug 2023. On 15 Aug 2023 5.01% Share price that day 2,004.11 MXN. Dividends in the 12 months up to that day: 100.39 MXN. Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.2924 | |
|
This payment: 10.2924 MXN per share, ex-dividend 26 Jun 2023. On 26 Jun 2023 5.65% Share price that day 1,784.03 MXN. Dividends in the 12 months up to that day: 100.78 MXN. Today, latest close 23 Oct 2026 0.54% Share price 2,848.90 MXN. Dividends in the last 12 months: 15.38 MXN. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in MXN. Educational only, not financial advice.