Costco Wholesale Corporation
About Costco Wholesale Corporation
Costco Wholesale Corporation runs membership warehouse clubs where paying members shop for groceries, household goods, electronics, appliances, clothing and other merchandise in bulk at low prices. The company serves individual members and small businesses, and it also operates fuel stations and offers services such as pharmacy and optical care at many locations. Costco is based in Issaquah, Washington, in the United States, and runs warehouse clubs in several countries.
On this site Costco Wholesale Corporation appears as a stock on the Bolsa Mexicana de Valores (Mexico), code COST, with prices in Mexican pesos (MXN). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 18,465.4 | Bullish |
| EMA 10 | 18,367.3 | Bullish |
| SMA 20 | 17,752.3 | Bullish |
| EMA 20 | 17,847.9 | Bullish |
| SMA 50 | 16,607.9 | Bullish |
| EMA 50 | 17,077.5 | Bullish |
| SMA 100 | 16,535.1 | Bullish |
| EMA 100 | 16,827.2 | Bullish |
| SMA 200 | 16,917.8 | Bullish |
| EMA 200 | 16,874.0 | Bullish |
| RSI (14) | 68.01 | Neutral |
| MACD (12, 26) | 652.1 | Bullish |
| Momentum (12) | 6.22 | Bullish |
| Stochastic %K (14) | 70.05 | Neutral |
| Williams %R (14) | -29.95 | Neutral |
| CCI (20) | 71.56 | Neutral |
S3 18,462.5 | S2 18,487.4 | S1 18,503.2 | Pivot 18,528.1 | R1 18,543.9 | R2 18,568.8 | R3 18,584.6 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 25.6684 | |
|
This payment: 25.6684 MXN per share, ex-dividend 24 Jul 2026. On 24 Jul 2026 0.75% Share price that day 16,330.00 MXN. Dividends in the 12 months up to that day: 122.66 MXN (25.67 + 25.74 + 22.55 + 24.12 + 24.58). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 25.7426 | |
|
This payment: 25.7426 MXN per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 0.55% Share price that day 17,515.00 MXN. Dividends in the 12 months up to that day: 96.99 MXN (25.74 + 22.55 + 24.12 + 24.58). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 22.5511 | |
|
This payment: 22.5511 MXN per share, ex-dividend 30 Jan 2026. On 30 Jan 2026 0.73% Share price that day 16,433.37 MXN. Dividends in the 12 months up to that day: 120.62 MXN (22.55 + 24.12 + 24.58 + 25.52 + 23.86). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 24.1170 | |
|
This payment: 24.1170 MXN per share, ex-dividend 31 Oct 2025. On 31 Oct 2025 0.58% Share price that day 16,997.00 MXN. Dividends in the 12 months up to that day: 98.07 MXN (24.12 + 24.58 + 25.52 + 23.86). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 24.5788 | |
|
This payment: 24.5788 MXN per share, ex-dividend 1 Aug 2025. On 1 Aug 2025 0.54% Share price that day 18,033.69 MXN. Dividends in the 12 months up to that day: 97.19 MXN (24.58 + 25.52 + 23.86 + 23.24). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 25.5164 | |
|
This payment: 25.5164 MXN per share, ex-dividend 2 May 2025. On 2 May 2025 0.47% Share price that day 19,826.21 MXN. Dividends in the 12 months up to that day: 94.04 MXN (25.52 + 23.86 + 23.24 + 21.42). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 23.8615 | |
|
This payment: 23.8615 MXN per share, ex-dividend 7 Feb 2025. On 7 Feb 2025 0.41% Share price that day 21,455.48 MXN. Dividends in the 12 months up to that day: 88.54 MXN (23.86 + 23.24 + 21.42 + 20.02). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 23.2360 | |
|
This payment: 23.2360 MXN per share, ex-dividend 1 Nov 2024. On 1 Nov 2024 1.89% Share price that day 17,773.75 MXN. Dividends in the 12 months up to that day: 336.08 MXN (23.24 + 21.42 + 20.02 + 17.46 + 253.94). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 21.4217 | |
|
This payment: 21.4217 MXN per share, ex-dividend 26 Jul 2024. On 26 Jul 2024 2.31% Share price that day 15,060.00 MXN. Dividends in the 12 months up to that day: 348.28 MXN (21.42 + 20.02 + 17.46 + 253.94 + 18.31 + 17.12). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 20.0222 | |
|
This payment: 20.0222 MXN per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 2.80% Share price that day 12,349.71 MXN. Dividends in the 12 months up to that day: 345.21 MXN (20.02 + 17.46 + 253.94 + 18.31 + 17.12 + 18.35). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 17.4604 | |
|
This payment: 17.4604 MXN per share, ex-dividend 1 Feb 2024. On 1 Feb 2024 2.71% Share price that day 12,011.00 MXN. Dividends in the 12 months up to that day: 325.19 MXN (17.46 + 253.94 + 18.31 + 17.12 + 18.35). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 253.9425 | |
|
This payment: 253.9425 MXN per share, ex-dividend 27 Dec 2023. On 27 Dec 2023 2.88% Share price that day 11,274.00 MXN. Dividends in the 12 months up to that day: 324.46 MXN (253.94 + 18.31 + 17.12 + 18.35 + 16.73). Today, latest close 27 Oct 2026 0.40% Share price 18,519.00 MXN. Dividends in the last 12 months: 73.96 MXN (25.67 + 25.74 + 22.55). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in MXN. Educational only, not financial advice.