Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AIBG AIB Group PLC | 924.00 GBX | +0.2% | +1.4% | +46.9% | 48 | −9.9% |
| DIA Dialight plc | 550.00 GBX | −0.7% | +12.0% | +112.4% | 48 | −12.1% |
| HAN Hansa Trust | 338.00 GBX | +1.2% | +5.6% | +32.3% | 56 | −2.3% |
| TPX TPXimpact Holdings plc | 98.50 GBX | −1.5% | +40.7% | +556.7% | 62 | −4.4% |
0QDS Evonik Industries AG |
21.25 EUR | +0.0% | +25.0% | +50.2% | 59 | −2.6% |
| HHI Henderson High Income Trust | 205.00 GBX | −0.2% | +0.9% | +16.8% | 53 | −4.2% |
| JCH JPMorgan Claverhouse Investment Tr... | 950.00 GBX | +0.6% | −0.8% | +18.6% | 55 | −3.7% |
| 0MFW KBC Ancora | 93.40 EUR | −0.2% | +6.6% | +44.9% | 46 | −6.8% |
| HANA Hansa Investment Company Ltd | 328.00 GBX | +0.6% | +2.5% | +30.5% | 42 | −3.5% |
| SJG Schroder Japan Growth Fund | 375.00 GBX | +1.1% | +2.4% | +31.6% | 43 | −6.8% |
| BPCR BioPharma Credit PLC | 0.976 USD | +0.4% | +2.7% | +16.4% | 61 | −2.4% |
| MVI Marwyn Value Investors Limited | 141.50 GBX | +0.0% | +3.5% | +12.8% | 56 | −3.7% |
0IVM Sparebank 1 SMN |
219.73 NOK | +2.0% | +13.3% | +23.3% | 60 | −0.9% |
0R1M Exxon Mobil Corporation |
180.25 USD | −2.3% | +17.1% | +60.5% | 65 | −3.2% |
| KLR Keller Group PLC | 3,158.00 GBX | −0.6% | −1.3% | +101.4% | 49 | −10.2% |
| MRC The Mercantile Investment Trust pl... | 278.50 GBX | +0.9% | +0.0% | +12.1% | 57 | −4.1% |
0QJS Clariant AG |
10.27 | +0.9% | +37.4% | +42.4% | 46 | −6.9% |
| HSL Henderson Smaller Cos Inv Tst | 984.00 GBX | +1.1% | +5.9% | +15.6% | 64 | −1.4% |
| MAB Mitchells & Butlers PLC | 313.50 GBX | −0.2% | +17.6% | +23.2% | 72 | −1.1% |
| IAD Invesco Asia Dragon Trust plc | 474.50 GBX | +1.4% | +0.9% | +16.8% | 43 | −8.8% |
0R1B Biogen Inc. |
252.94 USD | +0.9% | +25.4% | +68.9% | 71 | −0.8% |
| MYI Murray International Trust | 367.50 GBX | +0.5% | +1.3% | +22.1% | 62 | −2.3% |
| RST Restore plc | 312.00 GBX | −1.0% | +11.6% | +33.0% | 62 | −2.5% |
0R0T Amgen Inc. |
446.59 USD | +1.1% | +19.1% | +58.8% | 64 | −1.2% |
CCC Computacenter PLC |
5,250.00 GBX | +1.2% | +9.5% | +97.2% | 51 | −13.2% |
CKN Clarkson |
5,155.00 GBX | +1.2% | +9.3% | +42.4% | 51 | −6.0% |
| NAIT The North American Income Trust pl... | 437.00 GBX | +0.7% | +1.4% | +24.0% | 63 | −3.5% |
0F4O Lotus Bakeries N.V. |
13,340.00 EUR | +0.5% | +24.9% | +65.9% | 68 | −1.2% |
| BYIT Bytes Technology Ltd | 473.40 GBX | +3.8% | +17.2% | +31.7% | 66 | −4.2% |
| BGFD Baillie Gifford Japan Trust | 1,056.00 GBX | −0.2% | +6.9% | +12.5% | 44 | −5.2% |
| PGH Personal Group Holdings PLC | 425.00 GBX | −0.6% | +8.9% | +39.3% | 49 | −6.6% |
| 0QVV NN Group N.V. | 76.67 EUR | +0.4% | −1.9% | +35.3% | 48 | −8.2% |
| WOSG Watches Of Switzerland Group PLC | 731.00 GBX | −3.4% | +1.7% | +90.0% | 59 | −8.8% |
| 0MTD Swedish Orphan Biovitrum AB | 463.10 SEK | +0.8% | +0.5% | +43.2% | 64 | −4.8% |
| RSW Renishaw PLC | 5,520.00 GBX | +2.7% | +6.9% | +54.2% | 52 | −8.5% |
| NXT Next PLC | 15,080.00 GBX | −0.4% | +0.2% | +17.6% | 54 | −5.2% |
| OHGR One Health Group Plc | 310.00 GBX | +0.6% | +25.8% | +34.4% | 91 | −1.0% |
| MCON Mincon Group P | 77.00 GBX | +0.0% | +28.3% | +110.2% | 53 | −14.0% |
| TRD Triad Group PLC | 385.00 GBX | +0.0% | +8.7% | +34.1% | 48 | −10.5% |
| DSCV Discoverie Group PLC | 832.00 GBX | +2.8% | +9.3% | +45.3% | 52 | −9.3% |
PSON Pearson PLC |
1,325.00 GBX | −3.4% | +5.2% | +19.6% | 58 | −4.7% |
0NWX AB SKF B |
276.35 SEK | +0.6% | +7.4% | +9.2% | 55 | −98.4% |
| 0MGD Jyske Bank A/S | 1,064.00 DKK | +1.8% | +5.6% | +47.2% | 49 | −5.2% |
| HDD Hardide PLC | 123.00 GBX | +3.4% | +17.1% | +1,437.5% | 76 | −3.1% |
RCP RIT Capital Partners |
2,460.00 GBX | +0.8% | +1.7% | +17.0% | 47 | −7.0% |
| BOY Bodycote PLC | 916.00 GBX | +0.1% | +34.0% | +41.8% | 55 | −5.3% |
| SBSI Schroder BSC Social Impact Trust P... | 79.00 GBX | +0.0% | +2.6% | +21.5% | 81 | −1.3% |
| 0QCV AbbVie Inc | 286.00 USD | −0.3% | +11.2% | +29.6% | 65 | −2.2% |
| 0RG4 Torm PLC Class A | 272.00 DKK | −0.7% | +41.4% | +108.4% | 62 | −4.4% |
| BGUK Baillie Gifford UK Growth Fund PLC | 225.00 GBX | +0.4% | +7.1% | +10.7% | 65 | −2.6% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.