Restore plc
About Restore plc
Restore plc is a British support services company that helps organisations manage their physical and digital information. It stores and retrieves business records in secure facilities, provides confidential shredding and scanning services, and handles office relocation and the disposal of redundant information technology equipment. Its customers include businesses, professional firms and public sector bodies across the United Kingdom, and the company is headquartered in England.
The shares are listed on the London Stock Exchange in UK under the code RST, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 308.4 | Bullish |
| EMA 10 | 309.2 | Bullish |
| SMA 20 | 308.2 | Bullish |
| EMA 20 | 307.7 | Bullish |
| SMA 50 | 301.2 | Bullish |
| EMA 50 | 301.3 | Bullish |
| SMA 100 | 287.2 | Bullish |
| EMA 100 | 290.0 | Bullish |
| SMA 200 | 267.6 | Bullish |
| EMA 200 | 275.5 | Bullish |
| RSI (14) | 62.23 | Neutral |
| MACD (12, 26) | 2.22 | Bullish |
| Momentum (12) | 1.30 | Bullish |
| Stochastic %K (14) | 42.86 | Neutral |
| Williams %R (14) | -57.14 | Neutral |
| CCI (20) | 219.4 | Bearish |
S3 301.5 | S2 306.0 | S1 309.0 | Pivot 313.5 | R1 316.5 | R2 321.0 | R3 324.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0260 | |
|
This payment: 0.0260 GBP per share, ex-dividend 24 Sep 2026. On 24 Sep 2026 2.39% Share price that day 305.00 GBX. Dividends in the 12 months up to that day: 7.30 GBX (2.60 + 4.70). Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0470 | |
|
This payment: 0.0470 GBP per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 2.79% Share price that day 247.00 GBX. Dividends in the 12 months up to that day: 6.90 GBX (4.70 + 2.20). Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0220 | |
|
This payment: 0.0220 GBP per share, ex-dividend 18 Sep 2025. On 18 Sep 2025 2.26% Share price that day 265.00 GBX. Dividends in the 12 months up to that day: 6.00 GBX (2.20 + 3.80). Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0380 | |
|
This payment: 0.0380 GBP per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 2.26% Share price that day 257.00 GBX. Dividends in the 12 months up to that day: 5.80 GBX (3.80 + 2.00). Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 19 Sep 2024. On 19 Sep 2024 2.01% Share price that day 266.50 GBX. Dividends in the 12 months up to that day: 5.35 GBX (2.00 + 3.35). Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0335 | |
|
This payment: 0.0335 GBP per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 1.93% Share price that day 270.00 GBX. Dividends in the 12 months up to that day: 5.20 GBX (3.35 + 1.85). Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0185 | |
|
This payment: 0.0185 GBP per share, ex-dividend 21 Sep 2023. On 21 Sep 2023 3.52% Share price that day 189.00 GBX. Dividends in the 12 months up to that day: 6.65 GBX (1.85 + 4.80). Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0480 | |
|
This payment: 0.0480 GBP per share, ex-dividend 8 Jun 2023. On 8 Jun 2023 2.80% Share price that day 264.00 GBX. Dividends in the 12 months up to that day: 7.40 GBX (4.80 + 2.60). Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0260 | |
|
This payment: 0.0260 GBP per share, ex-dividend 15 Sep 2022. On 15 Sep 2022 1.73% Share price that day 422.50 GBX. Dividends in the 12 months up to that day: 7.30 GBX (2.60 + 4.70). Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0470 | |
|
This payment: 0.0470 GBP per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 1.61% Share price that day 446.00 GBX. Dividends in the 12 months up to that day: 7.20 GBX (4.70 + 2.50). Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 16 Sep 2021. Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0480 | |
|
This payment: 0.0480 GBP per share, ex-dividend 28 May 2020. Today, latest close 27 Oct 2026 2.34% Share price 312.00 GBX. Dividends in the last 12 months: 7.30 GBX (2.60 + 4.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.