Hansa Trust
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 333.4 | Bullish |
| EMA 10 | 333.8 | Bullish |
| SMA 20 | 333.0 | Bullish |
| EMA 20 | 333.2 | Bullish |
| SMA 50 | 333.4 | Bullish |
| EMA 50 | 332.2 | Bullish |
| SMA 100 | 331.3 | Bullish |
| EMA 100 | 326.2 | Bullish |
| SMA 200 | 306.9 | Bullish |
| EMA 200 | 311.1 | Bullish |
| RSI (14) | 55.97 | Neutral |
| MACD (12, 26) | 0.47 | Bullish |
| Momentum (12) | 1.81 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 210.6 | Bearish |
S3 330.9 | S2 332.3 | S1 335.2 | Pivot 336.6 | R1 339.4 | R2 340.8 | R3 343.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0200 | |
|
This payment: 0.0200 GBP per share, ex-dividend 16 Jul 2026. On 16 Jul 2026 0.61% Share price that day 330.00 GBX. Dividends in the 12 months up to that day: 2.00 GBX. Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 1.51% Share price that day 212.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (0.8000 + 0.8000 + 0.8000 + 0.8000). Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 23 Jan 2025. On 23 Jan 2025 1.36% Share price that day 236.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (0.8000 + 0.8000 + 0.8000 + 0.8000). Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 24 Oct 2024. On 24 Oct 2024 1.37% Share price that day 234.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (0.8000 + 0.8000 + 0.8000 + 0.8000). Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 25 Jul 2024. On 25 Jul 2024 1.45% Share price that day 221.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (0.8000 + 0.8000 + 0.8000 + 0.8000). Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 1.54% Share price that day 208.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (0.8000 + 0.8000 + 0.8000 + 0.8000). Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 18 Jan 2024. On 18 Jan 2024 1.57% Share price that day 204.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (0.8000 + 0.8000 + 0.8000 + 0.8000). Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 19 Oct 2023. On 19 Oct 2023 1.60% Share price that day 199.50 GBX. Dividends in the 12 months up to that day: 3.20 GBX (0.8000 + 0.8000 + 0.8000 + 0.8000). Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 20 Jul 2023. On 20 Jul 2023 1.68% Share price that day 190.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (0.8000 + 0.8000 + 0.8000 + 0.8000). Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 20 Apr 2023. On 20 Apr 2023 1.82% Share price that day 176.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (0.8000 + 0.8000 + 0.8000 + 0.8000). Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 19 Jan 2023. On 19 Jan 2023 1.79% Share price that day 179.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (0.8000 + 0.8000 + 0.8000 + 0.8000). Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 20 Oct 2022. On 20 Oct 2022 1.86% Share price that day 172.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (0.8000 + 0.8000 + 0.8000 + 0.8000). Today, latest close 27 Oct 2026 0.59% Share price 338.00 GBX. Dividends in the last 12 months: 2.00 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.