Bodycote PLC
About Bodycote PLC
Bodycote PLC is a provider of thermal processing services, offering heat treatment, metal joining and surface technology to manufacturers. Its customers come from aerospace, automotive, energy, medical and general industrial markets, and the company operates a network of processing plants in several countries. Bodycote is based in Macclesfield, England, and its services help improve the strength, durability and performance of metal components used by its industrial clients.
The shares are listed on the London Stock Exchange in UK under the code BOY, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 911.0 | Bullish |
| EMA 10 | 912.2 | Bullish |
| SMA 20 | 910.9 | Bullish |
| EMA 20 | 913.6 | Bullish |
| SMA 50 | 921.2 | Bearish |
| EMA 50 | 896.9 | Bullish |
| SMA 100 | 823.6 | Bullish |
| EMA 100 | 849.1 | Bullish |
| SMA 200 | 763.9 | Bullish |
| EMA 200 | 784.0 | Bullish |
| RSI (14) | 55.41 | Neutral |
| MACD (12, 26) | -0.74 | Bearish |
| Momentum (12) | 0.60 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 185.8 | Bearish |
S3 914.3 | S2 914.7 | S1 915.3 | Pivot 915.7 | R1 916.3 | R2 916.7 | R3 917.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0720 | |
|
This payment: 0.0720 GBP per share, ex-dividend 1 Oct 2026. On 1 Oct 2026 2.56% Share price that day 909.50 GBX. Dividends in the 12 months up to that day: 23.30 GBX (7.20 + 16.10). Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1610 | |
|
This payment: 0.1610 GBP per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 3.38% Share price that day 681.00 GBX. Dividends in the 12 months up to that day: 23.00 GBX (16.10 + 6.90). Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0690 | |
|
This payment: 0.0690 GBP per share, ex-dividend 2 Oct 2025. On 2 Oct 2025 3.54% Share price that day 650.00 GBX. Dividends in the 12 months up to that day: 23.00 GBX (6.90 + 16.10). Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1610 | |
|
This payment: 0.1610 GBP per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 4.98% Share price that day 461.60 GBX. Dividends in the 12 months up to that day: 23.00 GBX (16.10 + 6.90). Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0690 | |
|
This payment: 0.0690 GBP per share, ex-dividend 3 Oct 2024. On 3 Oct 2024 4.09% Share price that day 560.00 GBX. Dividends in the 12 months up to that day: 22.90 GBX (6.90 + 16.00). Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1600 | |
|
This payment: 0.1600 GBP per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 3.35% Share price that day 678.00 GBX. Dividends in the 12 months up to that day: 22.70 GBX (16.00 + 6.70). Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0670 | |
|
This payment: 0.0670 GBP per share, ex-dividend 5 Oct 2023. On 5 Oct 2023 3.57% Share price that day 605.00 GBX. Dividends in the 12 months up to that day: 21.60 GBX (6.70 + 14.90). Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1490 | |
|
This payment: 0.1490 GBP per share, ex-dividend 20 Apr 2023. On 20 Apr 2023 3.23% Share price that day 660.00 GBX. Dividends in the 12 months up to that day: 21.30 GBX (14.90 + 6.40). Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0640 | |
|
This payment: 0.0640 GBP per share, ex-dividend 6 Oct 2022. On 6 Oct 2022 4.01% Share price that day 503.50 GBX. Dividends in the 12 months up to that day: 20.20 GBX (6.40 + 13.80). Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1380 | |
|
This payment: 0.1380 GBP per share, ex-dividend 21 Apr 2022. On 21 Apr 2022 3.12% Share price that day 641.50 GBX. Dividends in the 12 months up to that day: 20.00 GBX (13.80 + 6.20). Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0620 | |
|
This payment: 0.0620 GBP per share, ex-dividend 7 Oct 2021. Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1340 | |
|
This payment: 0.1340 GBP per share, ex-dividend 22 Apr 2021. Today, latest close 27 Oct 2026 2.54% Share price 916.00 GBX. Dividends in the last 12 months: 23.30 GBX (7.20 + 16.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.