Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
TFW FW Thorpe PLC |
256.00 GBX | −1.2% | +1.2% | −11.3% | 48 | −20.0% |
| AYM Anglesey Mining | 5.750 GBX | +0.0% | +42.0% | +35.3% | 19 | −52.1% |
0NTI Gerresheimer AG |
31.87 EUR | −0.8% | +13.2% | +10.3% | 62 | −4.3% |
| 0QXN Zalando SE | 26.71 EUR | +2.2% | −11.0% | +9.0% | 66 | −12.4% |
0LD0 Engie SA |
23.60 EUR | +0.6% | −9.4% | +22.2% | 55 | −21.3% |
| 0ITL Arthur J. Gallagher & Co. | 261.37 USD | – | +0.1% | −1.9% | 71 | −6.5% |
| BVT Baronsmead Venture Trust Plc | 43.40 GBX | −2.3% | −4.4% | −5.6% | 48 | −16.5% |
| 0IAX Dassault Aviation SA | 298.00 EUR | +2.6% | +5.2% | +11.8% | 62 | −17.6% |
| 0JRJ Knowles Corp. | 34.89 USD | +0.6% | +2.3% | +44.1% | 49 | −17.9% |
| 0KWZ Rio Tinto Group | 83.15 USD | −2.5% | −5.8% | +20.7% | 28 | −26.3% |
| 0JS2 Kroger Co. | 66.01 USD | +1.3% | +11.6% | +2.4% | 65 | −14.3% |
0K7J Newell Brands Inc. |
5.270 USD | +2.7% | +2.6% | +14.7% | 42 | −25.8% |
0RHZ ForFarmers NV |
5.730 EUR | −0.3% | −1.5% | +44.5% | 47 | −17.4% |
| 0HE2 Ameren Corp. | 104.32 USD | +0.4% | −5.9% | +2.0% | 58 | −12.7% |
| VLE Volvere PLC | 2,240.00 GBX | −0.4% | +6.7% | −8.6% | 54 | −20.0% |
0QK6 Logitech International S.A. |
81.08 | −1.6% | −1.6% | −12.1% | 40 | −21.1% |
| AIQ AIQ Ltd | 7.000 GBX | +0.0% | +7.7% | +16.7% | 99 | −22.2% |
| 0RUG bioMerieux S.A. | 89.95 EUR | −1.4% | +23.0% | −19.1% | 72 | −22.5% |
| 0MKO Melia Hotels | 10.44 EUR | +1.7% | +0.1% | +47.1% | 59 | −16.7% |
0VRQ CRISPR Therapeutics AG |
53.97 USD | +2.3% | +13.9% | – | 56 | −14.9% |
0JZ1 Masco Corp. |
79.60 USD | +3.8% | +7.7% | +18.3% | 73 | −4.6% |
0R3G The Goldman Sachs Group, Inc. |
927.73 USD | +0.4% | −10.2% | +19.6% | 55 | −20.3% |
| 0RID Inmobiliaria Colonial SOCIMI S.A. | 5.123 EUR | +0.2% | −8.8% | −4.0% | 59 | −12.9% |
| CORA Cora Gold Limited | 10.00 GBX | +0.0% | +14.3% | +17.6% | 40 | −23.1% |
| 0DZ0 ChemoMetec A/S | 606.75 DKK | +0.0% | +41.7% | −21.4% | 67 | −24.3% |
| AMRQ Amaroq Minerals Ltd. | 103.00 GBX | +0.5% | +0.0% | +17.7% | 38 | −33.5% |
| 0J3H Hartford Financial Services Group... | 129.90 USD | – | −8.8% | +7.7% | 47 | −12.0% |
0RTL Landis+Gyr Group AG |
54.40 | +1.1% | +19.0% | −6.5% | 66 | −11.3% |
| IQE IQE PLC | 39.00 GBX | +4.7% | +1.6% | +561.0% | 43 | −46.5% |
| GWMO Great Western Mining Corp Plc | 3.100 GBX | +12.7% | +3.3% | +106.7% | 47 | −45.6% |
| MNDI Mondi PLC | 765.60 GBX | +0.1% | −2.1% | −9.8% | 44 | −22.0% |
0VNO Vista Gold Corp. |
2.650 USD | – | +58.7% | +55.0% | 56 | −15.6% |
| 0R0E General Motors Co. | 81.30 USD | – | −9.1% | +17.5% | 48 | −11.5% |
0AA3 Nagarro SE |
78.10 EUR | −1.0% | +1.9% | +61.6% | 43 | −3.1% |
0MW7 Legrand SA |
135.08 EUR | +1.5% | +4.7% | −7.9% | 52 | −19.0% |
| 0NPH Carrefour SA | 13.03 EUR | −0.6% | −17.4% | +7.7% | 24 | −26.9% |
| 0QZ3 Qualcomm Inc. | 183.00 USD | +0.5% | +14.4% | +3.6% | 56 | −29.6% |
| BAG A.G.Barr PLC | 577.00 GBX | −0.3% | −11.4% | −12.1% | 53 | −19.3% |
0NWV Schneider Electric SE |
248.40 EUR | +1.1% | −3.6% | −1.8% | 42 | −20.4% |
0QK3 Dufry AG |
47.73 | +6.0% | −4.2% | +14.6% | 67 | −14.8% |
| 0YQA Carel Industries S.p.A. | 27.65 EUR | +6.6% | +3.6% | +21.8% | 53 | −15.6% |
| SPSC Spectra Systems Corporation | 170.00 GBX | +0.0% | +6.3% | −11.4% | 100 | −22.7% |
| HVTA Heavitree Brewery A | 197.50 GBX | +0.0% | −12.2% | +28.0% | 55 | −19.1% |
| 0N61 Amplifon S.p.A. | 13.02 EUR | +0.7% | +12.1% | −10.8% | 65 | −16.5% |
0HB2 Lagardere SCA |
18.06 EUR | +0.1% | −2.6% | −1.1% | 42 | −14.2% |
| 0QHK SeSa S.p.A | 95.17 EUR | −0.6% | +3.4% | +16.2% | 53 | −10.1% |
| BGO Bango plc | 78.50 GBX | +0.0% | +18.0% | −20.7% | 74 | −25.2% |
| 0IJ2 Eversource Energy | 67.82 USD | +1.5% | −8.5% | −4.4% | 58 | −13.7% |
| 0K9W Huhtamaki Oyj | 25.83 EUR | −4.2% | −15.0% | −9.0% | 29 | −21.1% |
0QVW Ateme S.A. |
11.90 EUR | +3.9% | −6.3% | +118.8% | 50 | −15.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.