Baronsmead Venture Trust Plc
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 43.50 | Bearish |
| EMA 10 | 43.57 | Bearish |
| SMA 20 | 43.50 | Bearish |
| EMA 20 | 43.52 | Bearish |
| SMA 50 | 43.48 | Bearish |
| EMA 50 | 43.57 | Bearish |
| SMA 100 | 43.97 | Bearish |
| EMA 100 | 43.60 | Bearish |
| SMA 200 | 43.68 | Bearish |
| EMA 200 | 43.76 | Bearish |
| RSI (14) | 47.69 | Neutral |
| MACD (12, 26) | 0.03 | Bullish |
| Momentum (12) | -2.25 | Bearish |
| Stochastic %K (14) | 84.38 | Bearish |
| Williams %R (14) | -15.63 | Bearish |
| CCI (20) | -293.0 | Bullish |
S3 33.07 | S2 35.53 | S1 39.47 | Pivot 41.93 | R1 45.87 | R2 48.33 | R3 52.27 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1.5000 | |
|
This payment: 1.5000 GBX per share, ex-dividend 6 Aug 2026. On 6 Aug 2026 7.85% Share price that day 44.60 GBX. Dividends in the 12 months up to that day: 3.50 GBX (1.50 + 2.00). Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 GBX per share, ex-dividend 26 Feb 2026. On 26 Feb 2026 7.68% Share price that day 48.80 GBX. Dividends in the 12 months up to that day: 3.75 GBX (2.00 + 1.75). Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7500 | |
|
This payment: 1.7500 GBX per share, ex-dividend 7 Aug 2025. On 7 Aug 2025 7.75% Share price that day 48.40 GBX. Dividends in the 12 months up to that day: 3.75 GBX (1.75 + 2.00). Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 GBX per share, ex-dividend 13 Feb 2025. On 13 Feb 2025 7.68% Share price that day 48.80 GBX. Dividends in the 12 months up to that day: 3.75 GBX (2.00 + 1.75). Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7500 | |
|
This payment: 1.7500 GBX per share, ex-dividend 8 Aug 2024. On 8 Aug 2024 7.87% Share price that day 54.00 GBX. Dividends in the 12 months up to that day: 4.25 GBX (1.75 + 2.50). Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5000 | |
|
This payment: 2.5000 GBX per share, ex-dividend 8 Feb 2024. On 8 Feb 2024 8.17% Share price that day 52.00 GBX. Dividends in the 12 months up to that day: 4.25 GBX (2.50 + 1.75). Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7500 | |
|
This payment: 1.7500 GBX per share, ex-dividend 10 Aug 2023. On 10 Aug 2023 8.41% Share price that day 53.50 GBX. Dividends in the 12 months up to that day: 4.50 GBX (1.75 + 2.75). Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.7500 | |
|
This payment: 2.7500 GBX per share, ex-dividend 2 Feb 2023. On 2 Feb 2023 10.18% Share price that day 56.50 GBX. Dividends in the 12 months up to that day: 5.75 GBX (2.75 + 3.00). Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 GBX per share, ex-dividend 11 Aug 2022. On 11 Aug 2022 10.48% Share price that day 62.00 GBX. Dividends in the 12 months up to that day: 6.50 GBX (3.00 + 3.50). Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.5000 | |
|
This payment: 3.5000 GBX per share, ex-dividend 3 Feb 2022. On 3 Feb 2022 9.03% Share price that day 72.00 GBX. Dividends in the 12 months up to that day: 6.50 GBX (3.50 + 3.00). Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 GBX per share, ex-dividend 12 Aug 2021. Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.5000 | |
|
This payment: 3.5000 GBX per share, ex-dividend 4 Feb 2021. Today, latest close 29 Oct 2026 8.06% Share price 43.40 GBX. Dividends in the last 12 months: 3.50 GBX (1.50 + 2.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.