Carrefour SA
About Carrefour SA
Carrefour is a French retail group based in Massy that runs hypermarkets, supermarkets and convenience stores, mainly under its own banner. It sells groceries, fresh food, household goods and general merchandise to everyday shoppers, and also serves small businesses through cash-and-carry outlets. The company operates stores in France and in many other countries, and it offers own-brand products alongside branded goods. Its customers are ordinary households and local traders who shop in its stores and through its online channels.
The shares are listed on the London Stock Exchange in UK under the code 0NPH, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 15.07 | Bearish |
| EMA 10 | 14.62 | Bearish |
| SMA 20 | 15.43 | Bearish |
| EMA 20 | 15.20 | Bearish |
| SMA 50 | 15.91 | Bearish |
| EMA 50 | 15.69 | Bearish |
| SMA 100 | 15.97 | Bearish |
| EMA 100 | 15.71 | Bearish |
| SMA 200 | 15.32 | Bearish |
| EMA 200 | 15.20 | Bearish |
| RSI (14) | 25.95 | Bullish |
| MACD (12, 26) | -0.59 | Bearish |
| Momentum (12) | -16.23 | Bearish |
| Stochastic %K (14) | 1.76 | Bullish |
| Williams %R (14) | -98.24 | Bullish |
| CCI (20) | -165.8 | Bullish |
S3 13.26 | S2 13.28 | S1 13.32 | Pivot 13.34 | R1 13.38 | R2 13.40 | R3 13.44 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2100 | |
|
This payment: 0.2100 EUR per share, ex-dividend 28 Jul 2026. On 28 Jul 2026 7.38% Share price that day 16.00 EUR. Dividends in the 12 months up to that day: 1.18 EUR (0.2100 + 0.9700). Today, latest close 27 Oct 2026 8.83% Share price 13.36 EUR. Dividends in the last 12 months: 1.18 EUR (0.2100 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9700 | |
|
This payment: 0.9700 EUR per share, ex-dividend 26 May 2026. On 26 May 2026 6.02% Share price that day 16.10 EUR. Dividends in the 12 months up to that day: 0.9700 EUR. Today, latest close 27 Oct 2026 8.83% Share price 13.36 EUR. Dividends in the last 12 months: 1.18 EUR (0.2100 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2300 | |
|
This payment: 0.2300 EUR per share, ex-dividend 30 May 2025. On 30 May 2025 1.75% Share price that day 13.14 EUR. Dividends in the 12 months up to that day: 0.2300 EUR. Today, latest close 27 Oct 2026 8.83% Share price 13.36 EUR. Dividends in the last 12 months: 1.18 EUR (0.2100 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8700 | |
|
This payment: 0.8700 EUR per share, ex-dividend 28 May 2024. On 28 May 2024 9.40% Share price that day 15.22 EUR. Dividends in the 12 months up to that day: 1.43 EUR (0.8700 + 0.5600). Today, latest close 27 Oct 2026 8.83% Share price 13.36 EUR. Dividends in the last 12 months: 1.18 EUR (0.2100 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5600 | |
|
This payment: 0.5600 EUR per share, ex-dividend 6 Jun 2023. On 6 Jun 2023 3.34% Share price that day 16.76 EUR. Dividends in the 12 months up to that day: 0.5600 EUR. Today, latest close 27 Oct 2026 8.83% Share price 13.36 EUR. Dividends in the last 12 months: 1.18 EUR (0.2100 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5200 | |
|
This payment: 0.5200 EUR per share, ex-dividend 7 Jun 2022. On 7 Jun 2022 2.72% Share price that day 19.11 EUR. Dividends in the 12 months up to that day: 0.5200 EUR. Today, latest close 27 Oct 2026 8.83% Share price 13.36 EUR. Dividends in the last 12 months: 1.18 EUR (0.2100 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4800 | |
|
This payment: 0.4800 EUR per share, ex-dividend 26 May 2021. Today, latest close 27 Oct 2026 8.83% Share price 13.36 EUR. Dividends in the last 12 months: 1.18 EUR (0.2100 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2300 | |
|
This payment: 0.2300 EUR per share, ex-dividend 8 Jun 2020. Today, latest close 27 Oct 2026 8.83% Share price 13.36 EUR. Dividends in the last 12 months: 1.18 EUR (0.2100 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4600 | |
|
This payment: 0.4600 EUR per share, ex-dividend 20 Jun 2019. Today, latest close 27 Oct 2026 8.83% Share price 13.36 EUR. Dividends in the last 12 months: 1.18 EUR (0.2100 + 0.9700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.