Mondi PLC
About Mondi PLC
Mondi PLC is a packaging and paper company that makes corrugated and containerboard packaging, industrial and consumer bags, kraft and office paper, and flexible packaging films. Its customers are businesses in sectors such as e-commerce, food and drink, agriculture, industrial manufacturing and consumer goods, who use its products to pack, protect and transport goods. The company is headquartered in the United Kingdom and runs mills, plants and converting operations in several European countries and in South Africa.
Mondi PLC trades under the code MNDI on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 760.4 | Bullish |
| EMA 10 | 763.7 | Bullish |
| SMA 20 | 775.5 | Bullish |
| EMA 20 | 776.1 | Bullish |
| SMA 50 | 815.9 | Bearish |
| EMA 50 | 795.7 | Bearish |
| SMA 100 | 787.5 | Bearish |
| EMA 100 | 800.0 | Bearish |
| SMA 200 | 805.7 | Bearish |
| EMA 200 | 823.5 | Bearish |
| RSI (14) | 47.78 | Neutral |
| MACD (12, 26) | -16.77 | Bearish |
| Momentum (12) | -1.40 | Bearish |
| Stochastic %K (14) | 52.63 | Neutral |
| Williams %R (14) | -47.37 | Neutral |
| CCI (20) | -18.77 | Neutral |
S3 731.2 | S2 740.6 | S1 758.8 | Pivot 768.2 | R1 786.4 | R2 795.8 | R3 814.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0807 | |
|
This payment: 0.0807 GBP per share, ex-dividend 20 Aug 2026. On 20 Aug 2026 1.44% Share price that day 857.80 GBX. Dividends in the 12 months up to that day: 12.33 GBX (8.07 + 4.25). Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0425 | |
|
This payment: 0.0425 GBP per share, ex-dividend 26 Mar 2026. On 26 Mar 2026 7.53% Share price that day 854.60 GBX. Dividends in the 12 months up to that day: 64.38 GBX (4.25 + 20.20 + 39.93). Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2020 | |
|
This payment: 0.2020 GBP per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 5.67% Share price that day 1,060.00 GBX. Dividends in the 12 months up to that day: 60.13 GBX (20.20 + 39.93). Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3993 | |
|
This payment: 0.3993 GBP per share, ex-dividend 3 Apr 2025. On 3 Apr 2025 5.57% Share price that day 1,071.00 GBX. Dividends in the 12 months up to that day: 59.62 GBX (39.93 + 19.69). Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1969 | |
|
This payment: 0.1969 GBP per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 12.70% Share price that day 1,448.50 GBX. Dividends in the 12 months up to that day: 184.02 GBX (19.69 + 40.26 + 124.07). Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4026 | |
|
This payment: 0.4026 GBP per share, ex-dividend 4 Apr 2024. On 4 Apr 2024 12.98% Share price that day 1,420.50 GBX. Dividends in the 12 months up to that day: 184.33 GBX (40.26 + 124.07 + 20.00). Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2407 | |
|
This payment: 1.2407 GBP per share, ex-dividend 29 Jan 2024. On 29 Jan 2024 12.68% Share price that day 1,471.80 GBX. Dividends in the 12 months up to that day: 186.69 GBX (124.07 + 20.00 + 42.61). Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 GBP per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 4.98% Share price that day 1,257.00 GBX. Dividends in the 12 months up to that day: 62.62 GBX (20.00 + 42.61). Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4261 | |
|
This payment: 0.4261 GBP per share, ex-dividend 30 Mar 2023. On 30 Mar 2023 7.73% Share price that day 1,283.50 GBX. Dividends in the 12 months up to that day: 99.26 GBX (42.61 + 18.97 + 37.68). Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1897 | |
|
This payment: 0.1897 GBP per share, ex-dividend 25 Aug 2022. On 25 Aug 2022 3.89% Share price that day 1,454.50 GBX. Dividends in the 12 months up to that day: 56.65 GBX (18.97 + 37.68). Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3768 | |
|
This payment: 0.3768 GBP per share, ex-dividend 7 Apr 2022. On 7 Apr 2022 3.84% Share price that day 1,426.00 GBX. Dividends in the 12 months up to that day: 54.75 GBX (37.68 + 17.08). Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1708 | |
|
This payment: 0.1708 GBP per share, ex-dividend 26 Aug 2021. Today, latest close 27 Oct 2026 1.59% Share price 777.00 GBX. Dividends in the last 12 months: 12.33 GBX (8.07 + 4.25). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.