Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0HQ1 Azenta |
40.33 USD | – | +40.2% | +29.6% | 61 | −13.1% |
SREI Schroder Real Estate Investment Tr... |
42.60 GBX | −0.6% | −5.1% | −15.9% | 58 | −27.9% |
| CTPE CT Private Equity Trust PLC | 452.50 GBX | −0.3% | −8.1% | −0.6% | 42 | −23.6% |
| 0MJH Zumtobel AG | 4.080 EUR | – | +3.3% | +4.2% | 51 | −6.2% |
0MUM Edenred SA |
24.02 EUR | −2.1% | −16.1% | −2.7% | 27 | −22.1% |
| 0DSJ NRC Group ASA | 9.675 NOK | −5.3% | +16.7% | +18.4% | 47 | −16.3% |
0QOW Transocean Ltd. |
6.680 USD | −0.2% | +35.5% | +75.4% | 74 | −13.9% |
| 0IL1 Federal Realty Investment Trust | 105.49 USD | +0.5% | −13.2% | +12.5% | 29 | −18.9% |
| 0K3S Murphy Oil Corp. | 42.67 USD | −1.3% | +11.6% | +56.8% | 59 | −5.2% |
| PSH Pershing Square Holdings Ltd | 3,816.00 GBX | +0.1% | +2.5% | −20.0% | 56 | −25.1% |
| 0IWU Fabasoft AG | 16.40 EUR | – | +21.0% | +8.1% | 57 | −7.9% |
| PU13 Puma VCT 13 PLC | 117.50 GBX | +0.0% | +0.0% | +0.9% | 50 | −7.5% |
| TORG Chenavari Toro Income Fund Limited | 46.00 GBX | – | +1.5% | −7.9% | 60 | −17.1% |
0E6Y 1&1 AG |
24.00 EUR | +0.5% | +15.9% | +9.3% | 55 | −12.1% |
| FCM First Class Metals PLC | 2.900 GBX | +3.6% | +31.8% | +1.8% | 53 | −40.2% |
0KUT Regency Centers Corp. |
73.16 USD | – | −10.1% | +6.6% | 53 | −14.5% |
| 0J4G Helmerich & Payne Inc. | 41.76 USD | −0.0% | +24.8% | +59.9% | 60 | −13.9% |
LKCS LKCS |
13.00 | – | +0.6% | +0.6% | 100 | +0.0% |
| FVV Fuel Ventures Vct Plc | 92.00 GBX | – | +0.0% | −8.0% | 0 | −8.0% |
| CCPA Celtic plc | 209.00 GBX | +0.0% | −7.9% | +16.1% | 1 | −18.4% |
| 0AAR 0AAR | 13.04 | +0.0% | +0.0% | – | 50 | −9.3% |
| W7L Warpaint London PLC | 200.00 GBX | +2.6% | −0.5% | −2.1% | 54 | −28.4% |
BKG The Berkeley Group Holdings plc |
3,442.00 GBX | +0.6% | −0.8% | −14.8% | 56 | −22.5% |
| TOUR HANATOUR SERVICE INC. | 12.40 USD | +0.0% | +0.0% | +1.4% | 100 | +0.0% |
| 0RCG Hapag-Lloyd AG | 135.55 EUR | +1.5% | +9.1% | +12.7% | 52 | −14.9% |
0I0H Cleveland-Cliffs Inc. |
14.19 USD | +3.9% | +23.9% | +0.7% | 62 | −7.5% |
0I4W Crown Castle International Corp. |
88.64 USD | +1.8% | +18.7% | −0.2% | 71 | −7.2% |
| 0QZ4 Delta Air Lines Inc. | 81.57 USD | +1.0% | −7.0% | +40.1% | 55 | −14.7% |
| 0Q7U Fluxys Belgium S.A. | 20.90 EUR | +1.5% | +4.5% | +16.8% | 47 | −10.3% |
0NQM Vinci SA |
109.28 EUR | +0.9% | −6.5% | −2.8% | 55 | −23.9% |
| DNLM Dunelm Group PLC | 869.00 GBX | +0.9% | −2.8% | −20.0% | 59 | −25.9% |
| SOLI Solid State Plc | 170.00 GBX | +0.0% | −6.6% | +21.2% | 53 | −20.9% |
| 0I9F Digital Realty Trust Inc. | 182.81 USD | +1.9% | −2.8% | +11.9% | 57 | −12.9% |
| BIRD Blackbird PLC | 3.650 GBX | +0.0% | +143.3% | +40.4% | 76 | −18.9% |
| 0MT8 Draegerwerk AG & Co. KGaA | 76.60 EUR | −0.8% | +1.1% | +29.1% | 41 | −20.0% |
0MH6 Ipsen SA |
155.05 EUR | +1.5% | −4.9% | +29.3% | 62 | −12.2% |
0KBL Omega Healthcare Investors Inc. |
46.78 USD | +2.6% | −8.5% | +21.0% | 57 | −10.9% |
0OLD Adidas AG |
167.20 EUR | +5.9% | −7.9% | −1.3% | 73 | −11.4% |
| 0Z1Q Manchester United Ltd. Cl A | 20.87 USD | −0.2% | −11.2% | +19.9% | 52 | −16.5% |
| WATR Water Intelligence plc | 280.00 GBX | +1.8% | −10.8% | +5.3% | 45 | −22.2% |
0QN7 Vaudoise Assurances Holding S.A. |
743.00 | +0.4% | −7.0% | +20.6% | 52 | −12.4% |
0HQ3 Brown-Forman Corp. Cl B |
27.96 USD | +0.2% | +9.6% | +7.1% | 53 | −11.3% |
0QQN Bucher Industries AG |
328.50 | +0.0% | −1.9% | −9.5% | 52 | −15.9% |
| 0QYZ Franco-Nevada Corp. | 322.89 CAD | −1.7% | +9.8% | +24.6% | 36 | −16.7% |
0EKE Lisi S.A |
64.40 EUR | +0.6% | +2.3% | +30.4% | 63 | −11.3% |
| BMT Braime Group PLC | 1,275.00 GBX | +10.9% | +2.0% | +22.6% | 61 | −15.0% |
| 0IIB Equity Residential | 60.82 USD | – | −9.4% | +3.3% | 45 | −14.8% |
0EOF Hexagon Composites ASA |
11.20 NOK | −0.5% | +2.0% | +15.6% | 36 | −24.8% |
0NP8 Aeroports de Paris SA |
113.30 EUR | +2.1% | +1.5% | −0.6% | 62 | −15.3% |
0IB0 Arkema SA |
56.03 EUR | +1.4% | −3.7% | +13.6% | 53 | −16.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.