Braime Group PLC
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,212.5 | Bearish |
| EMA 10 | 1,195.6 | Bearish |
| SMA 20 | 1,246.3 | Bearish |
| EMA 20 | 1,222.6 | Bearish |
| SMA 50 | 1,241.5 | Bearish |
| EMA 50 | 1,230.1 | Bearish |
| SMA 100 | 1,221.8 | Bearish |
| EMA 100 | 1,186.0 | Bearish |
| SMA 200 | 1,048.8 | Bullish |
| EMA 200 | 1,123.8 | Bullish |
| RSI (14) | 13.52 | Bullish |
| MACD (12, 26) | -25.53 | Bearish |
| Momentum (12) | -9.80 | Bearish |
| Stochastic %K (14) | 16.67 | Bullish |
| Williams %R (14) | -83.33 | Bullish |
| CCI (20) | -133.5 | Bullish |
S3 1,150.0 | S2 1,150.0 | S1 1,150.0 | Pivot 1,150.0 | R1 1,150.0 | R2 1,150.0 | R3 1,150.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1050 | |
|
This payment: 0.1050 GBP per share, ex-dividend 7 May 2026. On 7 May 2026 1.57% Share price that day 1,050.00 GBX. Dividends in the 12 months up to that day: 16.50 GBX (10.50 + 6.00). Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 GBP per share, ex-dividend 2 Oct 2025. On 2 Oct 2025 1.68% Share price that day 950.00 GBX. Dividends in the 12 months up to that day: 16.00 GBX (6.00 + 10.00). Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 GBP per share, ex-dividend 8 May 2025. On 8 May 2025 2.18% Share price that day 700.00 GBX. Dividends in the 12 months up to that day: 15.25 GBX (10.00 + 5.25). Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0525 | |
|
This payment: 0.0525 GBP per share, ex-dividend 26 Sep 2024. On 26 Sep 2024 1.18% Share price that day 1,250.00 GBX. Dividends in the 12 months up to that day: 14.75 GBX (5.25 + 9.50). Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0950 | |
|
This payment: 0.0950 GBP per share, ex-dividend 9 May 2024. On 9 May 2024 1.23% Share price that day 1,200.00 GBX. Dividends in the 12 months up to that day: 14.75 GBX (9.50 + 5.25). Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0525 | |
|
This payment: 0.0525 GBP per share, ex-dividend 28 Sep 2023. On 28 Sep 2023 1.00% Share price that day 1,425.00 GBX. Dividends in the 12 months up to that day: 14.25 GBX (5.25 + 9.00). Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0900 | |
|
This payment: 0.0900 GBP per share, ex-dividend 11 May 2023. On 11 May 2023 1.63% Share price that day 1,350.00 GBX. Dividends in the 12 months up to that day: 21.95 GBX (9.00 + 4.75 + 8.20). Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0475 | |
|
This payment: 0.0475 GBP per share, ex-dividend 29 Sep 2022. On 29 Sep 2022 0.63% Share price that day 2,050.00 GBX. Dividends in the 12 months up to that day: 12.95 GBX (4.75 + 8.20). Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0820 | |
|
This payment: 0.0820 GBP per share, ex-dividend 19 May 2022. On 19 May 2022 0.75% Share price that day 1,650.00 GBX. Dividends in the 12 months up to that day: 12.45 GBX (8.20 + 4.25). Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0425 | |
|
This payment: 0.0425 GBP per share, ex-dividend 30 Sep 2021. Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0780 | |
|
This payment: 0.0780 GBP per share, ex-dividend 6 May 2021. Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0400 | |
|
This payment: 0.0400 GBP per share, ex-dividend 1 Oct 2020. Today, latest close 27 Oct 2026 0.91% Share price 1,150.00 GBX. Dividends in the last 12 months: 10.50 GBX. Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.