Dunelm Group PLC
About Dunelm Group PLC
Dunelm Group is a British home furnishings retailer based in Leicester. It sells bedding, curtains, furniture, lighting, kitchenware and other household goods, with much of its range made under its own labels. Customers shop through its out-of-town stores and its website, and the business serves households across the United Kingdom looking for affordable items to furnish and decorate their homes. Its stores carry a broad selection of textiles, soft furnishings and everyday homeware alongside larger pieces of furniture.
On this site Dunelm Group PLC appears as a stock on the London Stock Exchange (UK), code DNLM, with prices in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 867.3 | Bullish |
| EMA 10 | 859.9 | Bullish |
| SMA 20 | 829.3 | Bullish |
| EMA 20 | 841.7 | Bullish |
| SMA 50 | 823.0 | Bullish |
| EMA 50 | 828.9 | Bullish |
| SMA 100 | 829.1 | Bullish |
| EMA 100 | 831.0 | Bullish |
| SMA 200 | 834.6 | Bullish |
| EMA 200 | 857.3 | Bullish |
| RSI (14) | 62.98 | Neutral |
| MACD (12, 26) | 19.55 | Bullish |
| Momentum (12) | 9.94 | Bullish |
| Stochastic %K (14) | 84.52 | Bearish |
| Williams %R (14) | -15.48 | Bearish |
| CCI (20) | 72.68 | Neutral |
S3 840.0 | S2 847.8 | S1 863.4 | Pivot 871.2 | R1 886.8 | R2 894.6 | R3 910.2 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2850 | |
|
This payment: 0.2850 GBP per share, ex-dividend 22 Oct 2026. On 22 Oct 2026 11.49% Share price that day 857.00 GBX. Dividends in the 12 months up to that day: 98.50 GBX (28.50 + 42.00 + 28.00). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4200 | |
|
This payment: 0.4200 GBP per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 8.11% Share price that day 863.00 GBX. Dividends in the 12 months up to that day: 70.00 GBX (42.00 + 28.00). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2800 | |
|
This payment: 0.2800 GBP per share, ex-dividend 30 Oct 2025. On 30 Oct 2025 7.07% Share price that day 1,124.00 GBX. Dividends in the 12 months up to that day: 79.50 GBX (28.00 + 51.50). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5150 | |
|
This payment: 0.5150 GBP per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 8.90% Share price that day 887.50 GBX. Dividends in the 12 months up to that day: 79.00 GBX (51.50 + 27.50). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2750 | |
|
This payment: 0.2750 GBP per share, ex-dividend 31 Oct 2024. On 31 Oct 2024 7.07% Share price that day 1,111.00 GBX. Dividends in the 12 months up to that day: 78.50 GBX (27.50 + 51.00). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5100 | |
|
This payment: 0.5100 GBP per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 7.19% Share price that day 1,085.00 GBX. Dividends in the 12 months up to that day: 78.00 GBX (51.00 + 27.00). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2700 | |
|
This payment: 0.2700 GBP per share, ex-dividend 26 Oct 2023. On 26 Oct 2023 10.99% Share price that day 983.00 GBX. Dividends in the 12 months up to that day: 108.00 GBX (27.00 + 55.00 + 26.00). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5500 | |
|
This payment: 0.5500 GBP per share, ex-dividend 16 Mar 2023. On 16 Mar 2023 7.15% Share price that day 1,133.00 GBX. Dividends in the 12 months up to that day: 81.00 GBX (55.00 + 26.00). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2600 | |
|
This payment: 0.2600 GBP per share, ex-dividend 10 Nov 2022. On 10 Nov 2022 7.98% Share price that day 964.50 GBX. Dividends in the 12 months up to that day: 77.00 GBX (26.00 + 14.00 + 37.00). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1400 | |
|
This payment: 0.1400 GBP per share, ex-dividend 17 Mar 2022. On 17 Mar 2022 12.33% Share price that day 1,127.00 GBX. Dividends in the 12 months up to that day: 139.00 GBX (14.00 + 37.00 + 23.00 + 65.00). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3700 | |
|
This payment: 0.3700 GBP per share, ex-dividend 24 Feb 2022. On 24 Feb 2022 11.88% Share price that day 1,153.00 GBX. Dividends in the 12 months up to that day: 137.00 GBX (37.00 + 23.00 + 65.00 + 12.00). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2300 | |
|
This payment: 0.2300 GBP per share, ex-dividend 28 Oct 2021. On 28 Oct 2021 7.75% Share price that day 1,290.00 GBX. Dividends in the 12 months up to that day: 100.00 GBX (23.00 + 65.00 + 12.00). Today, latest close 27 Oct 2026 8.02% Share price 879.00 GBX. Dividends in the last 12 months: 70.50 GBX (28.50 + 42.00). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.