Solid State Plc
About Solid State Plc
Solid State Plc is a British company that designs and manufactures rugged electronic equipment and components. Its products include embedded computers, battery packs, power supplies and communications gear built to withstand harsh conditions. Customers come from defence, industrial, transport and security markets, where reliable hardware matters. The company is based in the United Kingdom and serves customers in several countries through its operating businesses.
Solid State Plc trades under the code SOLI on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 165.8 | Bullish |
| EMA 10 | 166.7 | Bullish |
| SMA 20 | 165.8 | Bullish |
| EMA 20 | 167.2 | Bullish |
| SMA 50 | 174.8 | Bearish |
| EMA 50 | 172.2 | Bearish |
| SMA 100 | 181.9 | Bearish |
| EMA 100 | 175.0 | Bearish |
| SMA 200 | 172.2 | Bearish |
| EMA 200 | 173.5 | Bearish |
| RSI (14) | 52.78 | Neutral |
| MACD (12, 26) | -1.58 | Bearish |
| Momentum (12) | 3.03 | Bullish |
| Stochastic %K (14) | 66.67 | Neutral |
| Williams %R (14) | -33.33 | Neutral |
| CCI (20) | 184.8 | Bearish |
S3 156.3 | S2 160.7 | S1 165.3 | Pivot 169.7 | R1 174.3 | R2 178.7 | R3 183.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0183 | |
|
This payment: 0.0183 GBP per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 1.59% Share price that day 172.50 GBX. Dividends in the 12 months up to that day: 2.75 GBX (1.83 + 0.9200). Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0092 | |
|
This payment: 0.0092 GBP per share, ex-dividend 22 Jan 2026. On 22 Jan 2026 1.62% Share price that day 160.00 GBX. Dividends in the 12 months up to that day: 2.59 GBX (0.9200 + 1.67). Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0167 | |
|
This payment: 0.0167 GBP per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 1.60% Share price that day 156.00 GBX. Dividends in the 12 months up to that day: 2.50 GBX (1.67 + 0.8300). Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0083 | |
|
This payment: 0.0083 GBP per share, ex-dividend 23 Jan 2025. On 23 Jan 2025 10.32% Share price that day 148.50 GBX. Dividends in the 12 months up to that day: 15.33 GBX (0.8300 + 14.50). Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1450 | |
|
This payment: 0.1450 GBP per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 1.62% Share price that day 1,330.00 GBX. Dividends in the 12 months up to that day: 21.50 GBX (14.50 + 7.00). Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0700 | |
|
This payment: 0.0700 GBP per share, ex-dividend 25 Jan 2024. On 25 Jan 2024 1.59% Share price that day 1,290.00 GBX. Dividends in the 12 months up to that day: 20.50 GBX (7.00 + 13.50). Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1350 | |
|
This payment: 0.1350 GBP per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 1.51% Share price that day 1,325.00 GBX. Dividends in the 12 months up to that day: 20.00 GBX (13.50 + 6.50). Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0650 | |
|
This payment: 0.0650 GBP per share, ex-dividend 26 Jan 2023. On 26 Jan 2023 1.49% Share price that day 1,325.00 GBX. Dividends in the 12 months up to that day: 19.75 GBX (6.50 + 13.25). Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1325 | |
|
This payment: 0.1325 GBP per share, ex-dividend 1 Sep 2022. On 1 Sep 2022 1.76% Share price that day 1,110.00 GBX. Dividends in the 12 months up to that day: 19.50 GBX (13.25 + 6.25). Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0625 | |
|
This payment: 0.0625 GBP per share, ex-dividend 27 Jan 2022. On 27 Jan 2022 1.62% Share price that day 1,046.43 GBX. Dividends in the 12 months up to that day: 17.00 GBX (6.25 + 10.75). Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1075 | |
|
This payment: 0.1075 GBP per share, ex-dividend 2 Sep 2021. Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0525 | |
|
This payment: 0.0525 GBP per share, ex-dividend 28 Jan 2021. Today, latest close 27 Oct 2026 1.62% Share price 170.00 GBX. Dividends in the last 12 months: 2.75 GBX (1.83 + 0.9200). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.