Markets · UK
London Stock Exchange
3,818 stocks listed, 3,612 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CHI CT UK High Income Ord | 107.25 GBX | −1.6% | −7.6% | +4.7% | 48 | −14.9% |
| AIE Ashoka India Equity Investment Tru... | 244.00 GBX | −0.2% | −3.3% | −13.3% | 49 | −14.2% |
| 0A77 Cigna Corp. | 296.34 USD | +0.6% | +0.4% | +0.3% | 55 | −7.7% |
| VAST Vast Resources PLC | 3.750 GBX | +0.0% | +25.0% | −22.3% | 34 | −42.3% |
0R6R Axfood AB |
274.95 SEK | −0.4% | +14.5% | +7.8% | 69 | −18.8% |
| 0RCC SRP Groupe S.A. | 0.956 EUR | – | +26.8% | +116.3% | 53 | −19.7% |
| 0HLU Baozun Inc. | 3.350 USD | +2.9% | +9.5% | – | 50 | −14.2% |
| 0KXM Roper Technologies Inc. | 446.74 USD | +2.5% | +10.0% | +1.4% | 80 | −3.7% |
0O46 Neste Oil Oyj |
28.31 EUR | −3.5% | −7.1% | +48.9% | 29 | −21.3% |
0NQ5 Quadient SA |
14.60 EUR | −1.4% | +14.9% | +6.4% | 55 | −12.7% |
| AZN AstraZeneca PLC | 13,052.00 GBX | +2.3% | +0.0% | +5.7% | 63 | −17.0% |
| 0ID1 Duke Energy Corp. | 125.78 USD | +1.6% | −2.5% | +1.9% | 73 | −6.8% |
| 0L98 STAG Industrial Inc. | 37.04 USD | +2.7% | −4.8% | +3.4% | 59 | −13.5% |
| 0QQG Romande Energie Holding S.A. | 48.20 | +0.8% | −5.5% | +13.4% | 46 | −8.0% |
| 0HQI CBIZ Inc. | 54.85 USD | +0.3% | +29.5% | +5.5% | 67 | −1.3% |
| TORO Toro Ltd | 0.520 EUR | −1.0% | −3.9% | −8.5% | 22 | −19.1% |
0JDO Iridium Communications Inc. |
45.99 USD | +0.8% | +2.3% | +175.5% | 50 | −19.7% |
| 0RPG Robit Oyj | 1.313 EUR | −3.1% | – | +14.1% | 44 | −9.5% |
0QE6 Tele2 AB |
159.35 SEK | +0.1% | −5.3% | +5.8% | 48 | −19.6% |
| CEIR Compal Electronics Inc. GDR Reg S | 3.100 USD | +0.0% | +0.0% | +4.0% | 77 | +0.0% |
0QYN B2Gold Corp. |
6.970 CAD | −0.4% | +34.0% | +5.3% | 44 | −19.0% |
| INOV Schroders Capital Global Innovatio... | 14.73 GBX | −1.8% | −13.4% | −1.2% | 39 | −18.6% |
NXR Norcros Plc |
298.00 GBX | −2.0% | −6.0% | +2.1% | 47 | −20.3% |
| 92IP 92IP | 0.900 GBX | +0.0% | +0.0% | −5.3% | 0 | −5.3% |
| 0N9W Netgem S.A. | 0.952 EUR | −0.8% | +17.8% | +3.7% | 47 | −11.9% |
| SFT Software Circle plc | 18.00 GBX | −2.7% | +12.5% | −24.1% | 46 | −30.8% |
TYT Toyota Motor Corp |
3,011.00 JPY | +0.0% | +6.6% | +6.7% | 52 | −23.7% |
| 0H9X Fresenius Medical Care KGAA ST | 41.22 EUR | +1.8% | −5.5% | −8.8% | 61 | −12.9% |
| MIDW Midwich Group PLC | 169.80 GBX | +1.1% | +21.5% | −1.9% | 57 | −24.9% |
| 0KW4 ResMed Inc. | 250.02 USD | – | +20.1% | −2.2% | 73 | −9.8% |
0RB8 Scout24 AG |
82.40 EUR | −0.4% | +6.6% | −15.4% | 66 | −19.8% |
| FVEN Foresight Ventures VCT plc | 76.00 GBX | +0.0% | −6.3% | −5.9% | 37 | −13.6% |
0A7X Virtu Financial, Inc. |
54.47 USD | −0.2% | −3.3% | +62.0% | 41 | −20.7% |
| 0KOD Prologis Inc. | 127.79 USD | +2.3% | −12.2% | +6.3% | 46 | −16.5% |
| JIGI JPMorgan India Growth & Income PLC | 847.00 GBX | +0.6% | −4.4% | −17.6% | 51 | −22.9% |
| 0NHV Recticel S.A. | 12.16 EUR | +6.0% | +1.0% | +40.3% | 50 | −12.9% |
0QOA Temenos AG |
75.03 | +1.2% | +9.9% | +2.0% | 66 | −14.1% |
| SFOR S4 Capital PLC | 38.80 GBX | −10.3% | −2.7% | +71.9% | 34 | −31.9% |
| 0R2Z Mastercard Inc. | 615.74 USD | −0.3% | +13.6% | +10.4% | 67 | −1.6% |
| DVNO Develop North PLC | 73.00 GBX | +0.0% | −1.7% | +0.1% | 22 | −12.0% |
0QLW ALSO Holding AG |
213.00 | −1.2% | +8.9% | −8.6% | 61 | −10.3% |
| TOWN Town Centre Securities PLC | 121.50 GBX | +1.7% | −8.0% | −5.6% | 47 | −12.6% |
| SSIT Seraphim Space Investment Trust PL... | 187.00 GBX | +2.6% | +24.5% | +126.9% | 50 | −34.2% |
| 0HAV Agilent Technologies Inc. | 179.92 USD | −0.4% | +28.6% | +25.4% | 64 | −2.7% |
0AB9 Daimler Truck Holding AG |
40.69 EUR | +0.2% | −15.8% | +21.6% | 43 | −18.8% |
| 0LC6 Sysco Corp. | 82.59 USD | +1.2% | −2.7% | +14.3% | 59 | −10.2% |
0J9J Impinj, Inc. |
176.81 USD | +1.2% | +28.0% | – | 49 | −17.4% |
| 0RV8 Aedas Homes, S.A. | 22.45 EUR | +0.7% | +3.8% | +5.4% | 49 | −6.7% |
| ROAD Roadside Real Estate plc | 57.50 GBX | +0.0% | +1.3% | +0.4% | 65 | −24.3% |
| 0KUE Realty Income Corp. | 55.93 USD | −1.8% | −14.5% | −0.4% | 48 | −17.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.