London Stock Exchange · UK · Updated after 19 Oct 2026 close

ResMed Inc.

0KW4 · London Stock Exchange · prices in USD

USD 239.40▼ -2.14 (0.89%)

Research report Historical data

About ResMed Inc.

ResMed Inc. designs and manufactures devices and masks used to treat sleep apnoea and other respiratory conditions, including continuous positive airway pressure machines and ventilation equipment. It also offers software and connected-care services that help clinicians and patients monitor therapy. Its customers include home medical equipment providers, hospitals, sleep clinics and individual patients. The company is based in San Diego, California, and serves markets around the world.

The shares are listed on the London Stock Exchange in UK under the code 0KW4, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1873 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

60/100

Mixed trend against its averages.

See the numbers →

Above 200-day average6.7%

From 52-week high-12.6%

MomentumFair

59/100

Typical recent returns for this exchange.

See the numbers →

3-month return20.7%

6-month return5.8%

12-month, skipping last month-13.3%

Stability (higher is calmer)Fair

55/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)28.7%

Worst drawdown, 1 year (smaller is calmer)-32.6%

LiquidityWeak

30/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.10M USD

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.0%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

180.60 – 277.17

Price is 61% of the way up

Returns

+20.7% 3m · −9.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 180.60 – 277.17 Daily closes, split-adjusted

Signals

50-day average226.91

200-day average224.47

Golden/death cross (60d)Golden, 5 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)7.22

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	231.6	Bullish
EMA 10	233.2	Bullish
SMA 20	227.0	Bullish
EMA 20	229.8	Bullish
SMA 50	226.9	Bullish
EMA 50	224.8	Bullish
SMA 100	213.1	Bullish
EMA 100	221.6	Bullish
SMA 200	224.5	Bullish
EMA 200	224.8	Bullish

Oscillators (daily)

RSI (14)	65.39	Neutral
MACD (12, 26)	3.59	Bullish
Momentum (12)	7.92	Bullish
Stochastic %K (14)	90.10	Bearish
Williams %R (14)	-9.90	Bearish
CCI (20)	156.5	Bearish

Pivot points (classic, last session)

227.3

230.1

234.8

Pivot

237.6

242.3

245.1

249.8

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.46 USD

Yield on today's price

1.03%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6600
This payment: 0.6600 USD per share, ex-dividend 19 Aug 2026. On 19 Aug 2026 1.07% Share price that day 229.35 USD. Dividends in the 12 months up to that day: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 USD per share, ex-dividend 14 May 2026. On 14 May 2026 1.18% Share price that day 202.85 USD. Dividends in the 12 months up to that day: 2.40 USD (0.6000 + 0.6000 + 0.6000 + 0.6000). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 USD per share, ex-dividend 11 Feb 2026. On 11 Feb 2026 0.90% Share price that day 260.11 USD. Dividends in the 12 months up to that day: 2.33 USD (0.6000 + 0.6000 + 0.6000 + 0.5300). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 USD per share, ex-dividend 12 Nov 2025. On 12 Nov 2025 0.89% Share price that day 252.78 USD. Dividends in the 12 months up to that day: 2.26 USD (0.6000 + 0.6000 + 0.5300 + 0.5300). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 USD per share, ex-dividend 13 Aug 2025. On 13 Aug 2025 0.76% Share price that day 288.02 USD. Dividends in the 12 months up to that day: 2.19 USD (0.6000 + 0.5300 + 0.5300 + 0.5300). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5300
This payment: 0.5300 USD per share, ex-dividend 7 May 2025. On 7 May 2025 0.87% Share price that day 243.22 USD. Dividends in the 12 months up to that day: 2.12 USD (0.5300 + 0.5300 + 0.5300 + 0.5300). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5300
This payment: 0.5300 USD per share, ex-dividend 13 Feb 2025. On 13 Feb 2025 0.88% Share price that day 236.47 USD. Dividends in the 12 months up to that day: 2.07 USD (0.5300 + 0.5300 + 0.5300 + 0.4800). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5300
This payment: 0.5300 USD per share, ex-dividend 7 Nov 2024. On 7 Nov 2024 0.82% Share price that day 247.10 USD. Dividends in the 12 months up to that day: 2.02 USD (0.5300 + 0.5300 + 0.4800 + 0.4800). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5300
This payment: 0.5300 USD per share, ex-dividend 15 Aug 2024. On 15 Aug 2024 0.87% Share price that day 226.88 USD. Dividends in the 12 months up to that day: 1.97 USD (0.5300 + 0.4800 + 0.4800 + 0.4800). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 USD per share, ex-dividend 8 May 2024. On 8 May 2024 0.91% Share price that day 211.87 USD. Dividends in the 12 months up to that day: 1.92 USD (0.4800 + 0.4800 + 0.4800 + 0.4800). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 USD per share, ex-dividend 7 Feb 2024. On 7 Feb 2024 1.00% Share price that day 187.74 USD. Dividends in the 12 months up to that day: 1.88 USD (0.4800 + 0.4800 + 0.4800 + 0.4400). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 USD per share, ex-dividend 8 Nov 2023. On 8 Nov 2023 1.25% Share price that day 147.61 USD. Dividends in the 12 months up to that day: 1.84 USD (0.4800 + 0.4800 + 0.4400 + 0.4400). Today, latest close 19 Oct 2026 1.03% Share price 239.40 USD. Dividends in the last 12 months: 2.46 USD (0.6600 + 0.6000 + 0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.