London Stock Exchange · UK · Updated after 27 Oct 2026 close

Prologis Inc.

0KOD · London Stock Exchange · prices in USD

USD 126.47▲ +0.58 (0.46%)

Research report Historical data

About Prologis Inc.

Prologis is a real estate investment trust that owns and operates logistics and industrial properties, mainly warehouses and distribution centres. Its customers include logistics operators, retailers, manufacturers and e-commerce businesses that need space for storing and moving goods. The company develops and manages these facilities in major markets across the Americas, Europe and Asia, and it is based in the United States. Prologis earns income chiefly by leasing its industrial space to tenants.

On this site Prologis Inc. appears as a stock on the London Stock Exchange (UK), code 0KOD, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1655 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendWeak

42/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-7.1%

From 52-week high-15.4%

MomentumWeak

37/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-13.1%

6-month return-8.6%

12-month, skipping last month8.6%

Stability (higher is calmer)Strong

85/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)20.3%

Worst drawdown, 1 year (smaller is calmer)-16.2%

LiquidityFair

55/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.21M USD

Zero-volume days0.0%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

121.18 – 153.03

Price is 17% of the way up

Returns

−13.1% 3m · +3.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 121.18 – 153.03 Daily closes, split-adjusted

Signals

50-day average133.48

200-day average136.08

Golden/death cross (60d)Death, 10 days ago

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)4.22

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	127.0	Bearish
EMA 10	127.1	Bearish
SMA 20	128.4	Bearish
EMA 20	128.7	Bearish
SMA 50	133.5	Bearish
EMA 50	132.4	Bearish
SMA 100	137.7	Bearish
EMA 100	134.7	Bearish
SMA 200	136.1	Bearish
EMA 200	133.1	Bearish

Oscillators (daily)

RSI (14)	41.03	Neutral
MACD (12, 26)	-2.13	Bearish
Momentum (12)	-2.36	Bearish
Stochastic %K (14)	25.20	Neutral
Williams %R (14)	-74.80	Neutral
CCI (20)	-105.8	Bullish

Pivot points (classic, last session)

119.0

121.0

123.7

Pivot

125.7

128.5

130.5

133.2

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

4.22 USD

Yield on today's price

3.34%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.0700
This payment: 1.0700 USD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 3.11% Share price that day 135.71 USD. Dividends in the 12 months up to that day: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0700
This payment: 1.0700 USD per share, ex-dividend 15 Jun 2026. On 15 Jun 2026 2.79% Share price that day 148.95 USD. Dividends in the 12 months up to that day: 4.16 USD (1.07 + 1.07 + 1.01 + 1.01). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0700
This payment: 1.0700 USD per share, ex-dividend 16 Mar 2026. On 16 Mar 2026 3.05% Share price that day 134.47 USD. Dividends in the 12 months up to that day: 4.10 USD (1.07 + 1.01 + 1.01 + 1.01). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0100
This payment: 1.0100 USD per share, ex-dividend 15 Dec 2025. On 15 Dec 2025 3.10% Share price that day 130.19 USD. Dividends in the 12 months up to that day: 4.04 USD (1.01 + 1.01 + 1.01 + 1.01). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0100
This payment: 1.0100 USD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 3.50% Share price that day 114.00 USD. Dividends in the 12 months up to that day: 3.99 USD (1.01 + 1.01 + 1.01 + 0.9600). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0100
This payment: 1.0100 USD per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 3.69% Share price that day 106.69 USD. Dividends in the 12 months up to that day: 3.94 USD (1.01 + 1.01 + 0.9600 + 0.9600). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0100
This payment: 1.0100 USD per share, ex-dividend 17 Mar 2025. On 17 Mar 2025 3.39% Share price that day 114.65 USD. Dividends in the 12 months up to that day: 3.89 USD (1.01 + 0.9600 + 0.9600 + 0.9600). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9600
This payment: 0.9600 USD per share, ex-dividend 13 Dec 2024. On 13 Dec 2024 3.45% Share price that day 111.26 USD. Dividends in the 12 months up to that day: 3.84 USD (0.9600 + 0.9600 + 0.9600 + 0.9600). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9600
This payment: 0.9600 USD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 2.87% Share price that day 130.61 USD. Dividends in the 12 months up to that day: 3.75 USD (0.9600 + 0.9600 + 0.9600 + 0.8700). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9600
This payment: 0.9600 USD per share, ex-dividend 17 Jun 2024. On 17 Jun 2024 3.28% Share price that day 111.53 USD. Dividends in the 12 months up to that day: 3.66 USD (0.9600 + 0.9600 + 0.8700 + 0.8700). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9600
This payment: 0.9600 USD per share, ex-dividend 15 Mar 2024. On 15 Mar 2024 2.77% Share price that day 129.07 USD. Dividends in the 12 months up to that day: 3.57 USD (0.9600 + 0.8700 + 0.8700 + 0.8700). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8700
This payment: 0.8700 USD per share, ex-dividend 15 Dec 2023. On 15 Dec 2023 2.60% Share price that day 133.83 USD. Dividends in the 12 months up to that day: 3.48 USD (0.8700 + 0.8700 + 0.8700 + 0.8700). Today, latest close 27 Oct 2026 3.34% Share price 126.47 USD. Dividends in the last 12 months: 4.22 USD (1.07 + 1.07 + 1.07 + 1.01). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.