Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0FWY SalMar ASA |
584.00 NOK | −0.3% | +12.2% | +1.4% | 60 | −6.6% |
| AFP African Pioneer PLC | 2.000 GBX | +5.3% | +90.5% | +60.0% | 49 | −44.4% |
| 0KHZ Phillips 66 | 272.21 USD | +1.1% | +32.1% | +108.5% | 47 | −9.9% |
| 0J9P Incyte Corp. | 116.30 USD | – | −10.4% | +25.8% | 47 | −13.8% |
| 0JQQ Archer Daniels Midland Co. | 76.99 USD | −1.7% | −6.5% | +29.0% | 36 | −13.4% |
| UTLH UIL Finance Limited | 149.00 GBX | +0.0% | +0.7% | +6.3% | 14 | −1.3% |
0MN3 PGE Polska Grupa Energetyczna SA |
11.97 PLN | +0.0% | +0.0% | +0.0% | 100 | −30.6% |
0A71 Antero Resources Corporation |
42.21 USD | +1.5% | +25.8% | – | 75 | −8.1% |
| VP Vp plc | 524.00 GBX | +1.6% | +8.0% | −0.3% | 54 | −12.4% |
| GYM The GYM Group PLC | 185.00 GBX | −2.4% | −9.8% | +33.5% | 49 | −15.9% |
| AET Afentra PLC | 71.70 GBX | +3.3% | +20.3% | +63.7% | 47 | −19.8% |
BC94 Samsung Electronics Co. Ltd |
4,560.00 USD | +6.0% | +18.4% | +162.3% | 53 | −24.7% |
| 0QI9 Creades AB Series A | 84.45 SEK | +1.0% | −0.9% | +9.3% | 44 | −9.6% |
0S23 Enterprise Products Partners L.P. |
37.40 USD | +1.8% | −2.1% | +27.0% | 54 | −6.3% |
| 0QVU IMCD N.V. | 100.30 EUR | −0.7% | +13.6% | +9.1% | 53 | −5.0% |
| FDEV Frontier Developments Plc | 529.00 GBX | +0.8% | +27.1% | +3.4% | 42 | −19.7% |
| 0A2B Banco Bilbao Vizcaya Argentaria, S... | 24.96 USD | −1.1% | −4.8% | +32.0% | 36 | −15.5% |
0JVV Lumentum Holdings Inc. |
918.23 USD | +5.9% | +43.4% | +361.2% | 51 | −19.7% |
0RL9 ProCredit Holding AG & Co. KGaA |
8.770 EUR | −0.4% | +7.1% | +17.1% | 51 | −5.9% |
| NAVF Nippon Active Value Fund Plc | 219.00 GBX | +0.5% | −2.7% | +5.1% | 46 | −13.1% |
| 0QQ2 Geberit AG | 571.40 | −0.7% | +7.6% | −5.2% | 65 | −13.7% |
0MJK Erste Group Bank AG |
107.65 EUR | +0.3% | −5.5% | +29.5% | 41 | −15.0% |
| BIOG The Biotech Growth Trust PLC | 1,380.00 GBX | +0.6% | −16.0% | +17.9% | 41 | −22.7% |
0A2Y Telefónica, S.A. |
4.240 USD | +0.0% | +6.0% | +3.0% | 83 | −4.9% |
SMSN Samsung Electronics Co. Ltd |
4,524.00 USD | +5.5% | +17.4% | +160.6% | 52 | −25.3% |
| NBS Nationwide Building Society | 125.00 GBX | +0.0% | −4.6% | −3.8% | 2 | −6.6% |
| 0V9N Science Applications International... | 148.02 USD | −0.4% | +21.3% | +62.0% | 72 | −1.8% |
| 0ROQ Comet Holding AG | 366.10 | +2.8% | +11.4% | +86.9% | 57 | −18.8% |
0NRE Enel SpA |
9.270 EUR | +0.5% | −6.1% | +12.5% | 62 | −11.6% |
| 47IE S&U plc | 65.00 GBX | – | +0.0% | +0.1% | 100 | +0.0% |
| 0EKR GIMV N.V. | 48.90 EUR | −0.1% | +9.6% | +7.5% | 68 | −2.0% |
| MSI MS INTERNATIONAL plc | 1,655.00 GBX | −0.5% | +14.0% | +9.0% | 61 | −8.1% |
0RLA Banco Bpm SpA |
13.73 EUR | +1.1% | −11.4% | +20.2% | 39 | −21.3% |
| SST The Scottish Oriental Smaller Comp... | 263.00 GBX | +2.3% | +2.3% | −6.9% | 42 | −10.8% |
0O1S Alten SA |
86.00 EUR | −4.2% | +28.4% | +19.9% | 59 | −4.7% |
0NOF Procter & Gamble Company |
158.33 USD | – | +4.7% | +5.1% | 68 | −5.7% |
| VIC Victorian Plumbing Group PLC | 87.40 GBX | +1.0% | +16.8% | +14.6% | 66 | −2.9% |
| SDIC SDIC Power Holdings Co Ltd GDR - R... | 19.40 USD | +0.0% | +4.0% | +4.0% | 100 | +0.0% |
0RH3 Singulus Technologies AG |
12.80 EUR | +0.4% | +64.5% | +880.8% | 66 | −7.2% |
| 0J4M Hercules Capital Inc. | 16.54 USD | – | +5.0% | −1.2% | 46 | −13.7% |
0KTW Range Resources Corp. |
55.53 USD | +2.2% | +45.9% | +51.7% | 88 | −2.6% |
CARD Card Factory PLC |
88.90 GBX | −1.3% | +21.0% | −8.8% | 62 | −18.0% |
| 87FZ AECI Ltd | 65.75 GBX | +0.0% | +0.0% | +0.2% | 100 | +0.0% |
ICG Intermediate Capital Group PLC |
1,804.00 GBX | −0.2% | −6.5% | −4.0% | 48 | −16.0% |
0NW4 SAP SE |
213.75 EUR | −0.2% | +37.0% | −7.1% | 72 | −9.0% |
| 0R65 Hoist Finance AB | 194.45 SEK | +3.6% | −9.9% | +104.9% | 49 | −12.8% |
| BOWL Hollywood Bowl Group PLC | 275.00 GBX | −0.2% | −4.8% | +2.5% | 64 | −12.0% |
| BYG Big Yellow Group PLC | 939.00 GBX | +2.0% | +5.4% | −13.9% | 76 | −19.7% |
| BOAR BOAR | 7.370 | +0.0% | +4.4% | +4.4% | 100 | +0.0% |
0K9P GN Store Nord |
113.70 DKK | −0.6% | +20.6% | +1.6% | 68 | −6.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.