London Stock Exchange · UK · Updated after 27 Oct 2026 close

Intermediate Capital Group PLC

ICG · London Stock Exchange · prices in GBX

GBX 1,808.00▲ +9.00 (0.50%)

Research report Historical data

About Intermediate Capital Group PLC

Intermediate Capital Group is an alternative asset manager based in London. It raises and manages funds from institutional investors and invests its own capital alongside them, focusing on private debt, mezzanine financing and private equity. Its clients include pension funds, insurers and other institutions, and it provides financing to mid-sized companies across Europe, Asia and the Americas. The firm also manages collateralised loan obligations and other credit strategies through specialist teams.

Intermediate Capital Group PLC trades under the code ICG on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1134 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

60/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.9%

From 52-week high-14.7%

MomentumWeak

43/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.7%

6-month return3.4%

12-month, skipping last month-1.9%

Stability (higher is calmer)Fair

56/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)29.0%

Worst drawdown, 1 year (smaller is calmer)-31.0%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded2,107.53M GBX

Zero-volume days0.0%

IncomeStrong

80/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.8%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

1,424.88 – 2,148.00

Price is 53% of the way up

Returns

−6.7% 3m · −4.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1,424.88 – 2,148.00 Daily closes, split-adjusted

Signals

50-day average1,874.24

200-day average1,774.19

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)55.85

Technical summary

Daily

Bearish

5 bullish · 3 neutral · 8 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	1,792.2	Bullish
EMA 10	1,797.3	Bullish
SMA 20	1,787.8	Bullish
EMA 20	1,805.6	Bullish
SMA 50	1,874.2	Bearish
EMA 50	1,840.8	Bearish
SMA 100	1,858.8	Bearish
EMA 100	1,843.2	Bearish
SMA 200	1,774.2	Bullish
EMA 200	1,837.3	Bearish

Oscillators (daily)

RSI (14)	48.36	Neutral
MACD (12, 26)	-17.27	Bearish
Momentum (12)	0.00	Neutral
Stochastic %K (14)	92.86	Bearish
Williams %R (14)	-7.14	Bearish
CCI (20)	82.18	Neutral

Pivot points (classic, last session)

1,763.3

1,778.7

1,793.3

Pivot

1,808.7

1,823.3

1,838.7

1,853.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.87 GBP

Yield on today's price

4.81%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5930
This payment: 0.5930 GBP per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 5.07% Share price that day 1,716.00 GBX. Dividends in the 12 months up to that day: 87.00 GBX (59.30 + 27.70). Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2770
This payment: 0.2770 GBP per share, ex-dividend 4 Dec 2025. On 4 Dec 2025 4.11% Share price that day 2,052.00 GBX. Dividends in the 12 months up to that day: 84.40 GBX (27.70 + 56.70). Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5670
This payment: 0.5670 GBP per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 4.21% Share price that day 1,971.00 GBX. Dividends in the 12 months up to that day: 83.00 GBX (56.70 + 26.30). Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2630
This payment: 0.2630 GBP per share, ex-dividend 5 Dec 2024. On 5 Dec 2024 3.66% Share price that day 2,170.00 GBX. Dividends in the 12 months up to that day: 79.50 GBX (26.30 + 53.20). Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5320
This payment: 0.5320 GBP per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 3.55% Share price that day 2,226.00 GBX. Dividends in the 12 months up to that day: 79.00 GBX (53.20 + 25.80). Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2580
This payment: 0.2580 GBP per share, ex-dividend 7 Dec 2023. On 7 Dec 2023 4.88% Share price that day 1,599.50 GBX. Dividends in the 12 months up to that day: 78.00 GBX (25.80 + 52.20). Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5220
This payment: 0.5220 GBP per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 5.50% Share price that day 1,410.00 GBX. Dividends in the 12 months up to that day: 77.50 GBX (52.20 + 25.30). Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2530
This payment: 0.2530 GBP per share, ex-dividend 8 Dec 2022. On 8 Dec 2022 7.14% Share price that day 1,157.00 GBX. Dividends in the 12 months up to that day: 82.60 GBX (25.30 + 57.30). Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5730
This payment: 0.5730 GBP per share, ex-dividend 16 Jun 2022. On 16 Jun 2022 5.60% Share price that day 1,356.00 GBX. Dividends in the 12 months up to that day: 76.00 GBX (57.30 + 18.70). Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1870
This payment: 0.1870 GBP per share, ex-dividend 9 Dec 2021. On 9 Dec 2021 2.62% Share price that day 2,205.00 GBX. Dividends in the 12 months up to that day: 57.70 GBX (18.70 + 39.00). Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3900
This payment: 0.3900 GBP per share, ex-dividend 17 Jun 2021. Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 GBP per share, ex-dividend 10 Dec 2020. Today, latest close 27 Oct 2026 4.81% Share price 1,808.00 GBX. Dividends in the last 12 months: 87.00 GBX (59.30 + 27.70). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in GBX. Educational only, not financial advice.