Markets · UK
London Stock Exchange
3,818 stocks listed, 3,609 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0RLT Qiagen NV | 45.11 EUR | – | +23.8% | +9.5% | 79 | −5.2% |
0TD2 Eni S.p.A. |
38.56 USD | – | +1.7% | +38.1% | 100 | +0.0% |
| PHAR Pharos Energy plc | 29.40 GBX | +0.7% | −7.0% | +51.6% | 48 | −14.3% |
| MAV4 Maven Income and Growth VCT 4 PLC | 48.50 GBX | +0.0% | +0.0% | +0.2% | 7 | −7.6% |
GNC Greencore Group |
289.40 GBX | −0.2% | +13.4% | +21.4% | 76 | −5.9% |
| 0YSU Epiroc AB Series A | 247.80 SEK | −2.7% | +3.9% | +12.6% | 42 | −12.9% |
| 0AAV Sdiptech AB | 370.00 SEK | +0.0% | +53.2% | +87.6% | 75 | +0.0% |
| 0L77 Skyworks Solutions Inc. | 86.27 USD | +1.3% | +34.7% | +8.7% | 61 | −7.0% |
| TRI Trifast plc | 83.00 GBX | −1.2% | +9.4% | +9.7% | 47 | −12.6% |
| MTLN Metlen Energy & Metals PLC | 49.44 EUR | +2.0% | +10.7% | +21.6% | 57 | −10.1% |
0AAQ NCAB Group AB (publ) |
86.70 SEK | – | +27.8% | +51.4% | 55 | −5.7% |
| AIRE Alternative Income REIT PLC | 70.00 GBX | +0.0% | −3.6% | +5.0% | 66 | −14.2% |
| SFOR S4 Capital PLC | 43.25 GBX | −19.3% | +11.1% | +85.0% | 40 | −24.1% |
0O87 Telefonaktiebolaget LM Ericsson Cl... |
109.93 SEK | +0.6% | +17.6% | +23.7% | 71 | −14.4% |
| 0OA9 Nolato AB ser. B | 56.70 SEK | +0.7% | +17.8% | −5.1% | 57 | −12.3% |
| ZENB ZENB | 2.900 | +0.0% | +0.0% | +12.5% | 100 | +0.0% |
| BERI Blackrock Energy and Resources Inc... | 169.00 GBX | +2.1% | −1.4% | +22.8% | 41 | −17.6% |
| BNC Banco Santander S.A. | 892.00 GBX | −6.1% | −14.2% | +21.6% | 27 | −20.5% |
0M18 Workday, Inc. |
201.70 USD | −1.9% | +26.8% | – | 57 | −11.7% |
RKT Reckitt Benckiser Group PLC |
5,224.00 GBX | +0.1% | +2.6% | −7.6% | 48 | −19.8% |
0PMJ Siemens Healthineers AG |
42.59 EUR | +1.5% | +18.6% | −10.8% | 73 | −14.2% |
| LSAA Life Settlement Assets PLC | 1.800 USD | +0.0% | +0.3% | +21.0% | 81 | −1.6% |
| 0K9V HAL Trust | 170.25 EUR | +1.3% | +4.7% | +27.1% | 69 | −4.9% |
NET Netcall plc |
128.50 GBX | +1.2% | +8.9% | +4.5% | 69 | −6.9% |
SRP Serco Group |
287.40 GBX | −0.1% | +18.6% | +14.5% | 79 | −11.8% |
| 0R33 Emerson Electric Co. | 166.83 USD | +0.6% | +10.7% | +24.3% | 62 | −1.3% |
0GZX DiaSorin SpA |
81.12 EUR | +1.5% | +14.9% | +6.2% | 64 | +0.0% |
| NIOX NIOX Group PLC | 68.00 GBX | −1.4% | +11.5% | −0.9% | 51 | −15.0% |
| BKY Berkeley Energy Ltd | 44.00 GBX | +10.0% | +76.0% | +51.7% | 63 | −18.5% |
0EAQ Teekay Tankers Ltd. |
99.21 USD | −0.2% | +29.5% | +68.8% | 51 | −11.4% |
| VOF VinaCapital Vietnam Opportunity Fu... | 435.00 GBX | +0.5% | +4.1% | −6.6% | 61 | −12.6% |
0KOC Progressive Corp. |
225.51 USD | +0.3% | +2.0% | +6.0% | 59 | −6.0% |
| 0RMP Banque Cantonale de Geneve | 34.80 | −0.3% | +4.3% | +39.3% | 62 | −5.9% |
| FLO Flowtech Fluidpower plc | 63.20 GBX | +0.0% | −1.3% | +2.1% | 43 | −8.4% |
| CTG Christie Group plc | 155.00 GBX | +0.0% | +3.7% | +44.6% | 19 | −22.3% |
| VEIL Vietnam Enterprise Investments Lim... | 734.00 GBX | +0.5% | +7.3% | −3.9% | 59 | −15.1% |
0RQC Essity AB Series A |
270.50 SEK | +3.7% | +11.5% | – | 52 | −3.9% |
| SPI Spire Healthcare Group Plc | 248.50 GBX | +0.0% | +6.4% | +5.6% | 69 | −0.4% |
| 0IUS Genie Energy Ltd. | 17.34 USD | +3.1% | +19.1% | +16.1% | 63 | +0.0% |
| BHMU BH Macro Limited | 4.460 USD | +2.1% | +2.5% | +9.6% | 65 | −4.7% |
0QZH Starbucks Corp. |
104.00 USD | +1.7% | +1.5% | +23.7% | 69 | −7.5% |
BRWM Blackrock World Mining Trust Plc |
888.00 GBX | −0.1% | +1.9% | +39.8% | 41 | −17.5% |
| BRFI BlackRock Frontiers Investment Tru... | 181.00 GBX | +0.3% | −4.0% | +9.2% | 42 | −13.0% |
| 0KAK Occidental Petroleum Corp. | 63.19 USD | +0.9% | +16.6% | +55.1% | 60 | −7.6% |
| GLV Glenveagh Properties PLC | 2.340 EUR | +0.0% | −2.5% | +28.2% | 51 | −13.3% |
0M2B Linde PLC |
457.00 EUR | – | +0.6% | +21.4% | 76 | −4.7% |
| 0DTI Bonheur | 256.75 NOK | +0.2% | +15.4% | +18.4% | 51 | −7.8% |
0FFY Nokian Renkaat Oyj |
13.59 EUR | −5.0% | −9.9% | +65.3% | 38 | −18.4% |
| 0J5I Hilton Worldwide Holdings Inc. | 351.53 USD | +2.1% | +8.8% | +34.5% | 64 | −3.7% |
0QIQ Fila SpA |
9.838 EUR | −2.4% | +7.0% | +8.4% | 31 | −10.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.