HAL Trust
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 164.7 | Bullish |
| EMA 10 | 165.3 | Bullish |
| SMA 20 | 163.9 | Bullish |
| EMA 20 | 164.5 | Bullish |
| SMA 50 | 163.3 | Bullish |
| EMA 50 | 164.1 | Bullish |
| SMA 100 | 163.9 | Bullish |
| EMA 100 | 163.7 | Bullish |
| SMA 200 | 164.1 | Bullish |
| EMA 200 | 159.5 | Bullish |
| RSI (14) | 64.12 | Neutral |
| MACD (12, 26) | 0.74 | Bullish |
| Momentum (12) | 3.70 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 169.5 | Bearish |
S3 161.7 | S2 162.9 | S1 165.5 | Pivot 166.7 | R1 169.3 | R2 170.5 | R3 173.1 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3.5000 | |
|
This payment: 3.5000 EUR per share, ex-dividend 14 May 2026. On 14 May 2026 2.10% Share price that day 167.00 EUR. Dividends in the 12 months up to that day: 3.50 EUR. Today, latest close 27 Oct 2026 2.08% Share price 168.00 EUR. Dividends in the last 12 months: 3.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9000 | |
|
This payment: 2.9000 EUR per share, ex-dividend 20 May 2025. On 20 May 2025 2.48% Share price that day 116.75 EUR. Dividends in the 12 months up to that day: 2.90 EUR. Today, latest close 27 Oct 2026 2.08% Share price 168.00 EUR. Dividends in the last 12 months: 3.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.8500 | |
|
This payment: 2.8500 EUR per share, ex-dividend 20 May 2024. On 20 May 2024 2.40% Share price that day 118.70 EUR. Dividends in the 12 months up to that day: 2.85 EUR. Today, latest close 27 Oct 2026 2.08% Share price 168.00 EUR. Dividends in the last 12 months: 3.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5500 | |
|
This payment: 2.5500 EUR per share, ex-dividend 19 May 2023. On 19 May 2023 2.01% Share price that day 127.10 EUR. Dividends in the 12 months up to that day: 2.55 EUR. Today, latest close 27 Oct 2026 2.08% Share price 168.00 EUR. Dividends in the last 12 months: 3.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9114 | |
|
This payment: 2.9114 EUR per share, ex-dividend 20 May 2022. On 20 May 2022 2.18% Share price that day 133.30 EUR. Dividends in the 12 months up to that day: 2.91 EUR. Today, latest close 27 Oct 2026 2.08% Share price 168.00 EUR. Dividends in the last 12 months: 3.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.3870 | |
|
This payment: 2.3870 EUR per share, ex-dividend 21 May 2021. Today, latest close 27 Oct 2026 2.08% Share price 168.00 EUR. Dividends in the last 12 months: 3.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.9673 | |
|
This payment: 2.9673 EUR per share, ex-dividend 26 Jun 2020. Today, latest close 27 Oct 2026 2.08% Share price 168.00 EUR. Dividends in the last 12 months: 3.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.7046 | |
|
This payment: 2.7046 EUR per share, ex-dividend 20 May 2019. Today, latest close 27 Oct 2026 2.08% Share price 168.00 EUR. Dividends in the last 12 months: 3.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.