London Stock Exchange · UK · Updated after 27 Oct 2026 close

Teekay Tankers Ltd.

0EAQ · London Stock Exchange · prices in USD

USD 99.40▼ -2.10 (2.07%)

Research report Historical data

About Teekay Tankers Ltd.

Teekay Tankers owns and operates a fleet of tankers that carry crude oil and refined petroleum products across the world's oceans. The company serves oil companies, trading houses and other energy customers, chartering its vessels on both spot voyages and longer fixed-rate arrangements. It is incorporated in the Marshall Islands and managed from Vancouver, Canada, as part of the wider Teekay shipping group, with commercial and technical operations supporting its tanker fleet.

On this site Teekay Tankers Ltd. appears as a stock on the London Stock Exchange (UK), code 0EAQ, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1050 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

87/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average27.1%

From 52-week high-8.1%

MomentumStrong

90/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return32.3%

6-month return28.0%

12-month, skipping last month59.5%

Stability (higher is calmer)Fair

55/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)38.8%

Worst drawdown, 1 year (smaller is calmer)-22.3%

LiquidityWeak

27/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.07M USD

Zero-volume days0.0%

IncomeWeak

13/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.0%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

50.95 – 112.00

Price is 79% of the way up

Returns

+32.3% 3m · +70.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 50.95 – 112.00 Daily closes, split-adjusted

Signals

50-day average96.76

200-day average78.19

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)5.00

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	97.49	Bullish
EMA 10	98.73	Bullish
SMA 20	100.7	Bearish
EMA 20	98.98	Bullish
SMA 50	96.76	Bullish
EMA 50	95.34	Bullish
SMA 100	85.47	Bullish
EMA 100	88.75	Bullish
SMA 200	78.19	Bullish
EMA 200	79.64	Bullish

Oscillators (daily)

RSI (14)	51.88	Neutral
MACD (12, 26)	0.30	Bullish
Momentum (12)	-7.00	Bearish
Stochastic %K (14)	36.07	Neutral
Williams %R (14)	-63.93	Neutral
CCI (20)	-12.50	Neutral

Pivot points (classic, last session)

93.22

95.75

97.57

Pivot

100.1

101.9

104.5

106.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.00 USD

Yield on today's price

1.01%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2500
This payment: 0.2500 USD per share, ex-dividend 10 Aug 2026. On 10 Aug 2026 1.30% Share price that day 76.74 USD. Dividends in the 12 months up to that day: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 USD per share, ex-dividend 26 May 2026. On 26 May 2026 1.34% Share price that day 74.82 USD. Dividends in the 12 months up to that day: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 USD per share, ex-dividend 2 Mar 2026. On 2 Mar 2026 2.24% Share price that day 78.21 USD. Dividends in the 12 months up to that day: 1.75 USD (0.2500 + 0.2500 + 0.2500 + 1.00). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 USD per share, ex-dividend 10 Nov 2025. On 10 Nov 2025 2.86% Share price that day 61.15 USD. Dividends in the 12 months up to that day: 1.75 USD (0.2500 + 0.2500 + 1.00 + 0.2500). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 USD per share, ex-dividend 11 Aug 2025. On 11 Aug 2025 4.00% Share price that day 43.70 USD. Dividends in the 12 months up to that day: 1.75 USD (0.2500 + 1.00 + 0.2500 + 0.2500). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 USD per share, ex-dividend 19 May 2025. On 19 May 2025 3.84% Share price that day 45.53 USD. Dividends in the 12 months up to that day: 1.75 USD (1.00 + 0.2500 + 0.2500 + 0.2500). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 USD per share, ex-dividend 3 Mar 2025. On 3 Mar 2025 8.06% Share price that day 37.22 USD. Dividends in the 12 months up to that day: 3.00 USD (0.2500 + 0.2500 + 0.2500 + 2.25). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 USD per share, ex-dividend 12 Nov 2024. On 12 Nov 2024 6.83% Share price that day 43.93 USD. Dividends in the 12 months up to that day: 3.00 USD (0.2500 + 0.2500 + 2.25 + 0.2500). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 USD per share, ex-dividend 12 Aug 2024. On 12 Aug 2024 5.43% Share price that day 55.28 USD. Dividends in the 12 months up to that day: 3.00 USD (0.2500 + 2.25 + 0.2500 + 0.2500). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.2500
This payment: 2.2500 USD per share, ex-dividend 20 May 2024. On 20 May 2024 4.22% Share price that day 71.17 USD. Dividends in the 12 months up to that day: 3.00 USD (2.25 + 0.2500 + 0.2500 + 0.2500). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 USD per share, ex-dividend 1 Mar 2024. On 1 Mar 2024 3.64% Share price that day 54.88 USD. Dividends in the 12 months up to that day: 2.00 USD (0.2500 + 0.2500 + 0.2500 + 1.25). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 USD per share, ex-dividend 13 Nov 2023. On 13 Nov 2023 3.31% Share price that day 52.83 USD. Dividends in the 12 months up to that day: 1.75 USD (0.2500 + 0.2500 + 1.25). Today, latest close 27 Oct 2026 1.01% Share price 99.40 USD. Dividends in the last 12 months: 1.00 USD (0.2500 + 0.2500 + 0.2500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.