London Stock Exchange · UK · Updated after 27 Oct 2026 close

Progressive Corp.

0KOC · London Stock Exchange · prices in USD

USD 224.93▼ -3.84 (1.68%)

Research report Historical data

About Progressive Corp.

Progressive Corp. is an American insurance company based in Ohio that sells personal automobile insurance directly to drivers, along with homeowners, renters and commercial auto coverage. It markets its policies to individual consumers and small businesses, and it also provides insurance through independent agents. The company handles claims and customer service for its policyholders across the United States.

The shares are listed on the London Stock Exchange in UK under the code 0KOC, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #1063 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average7.6%

From 52-week high-4.7%

MomentumFair

58/100

Typical recent returns for this exchange.

See the numbers →

3-month return4.3%

6-month return10.8%

12-month, skipping last month-5.2%

Stability (higher is calmer)Strong

74/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.2%

Worst drawdown, 1 year (smaller is calmer)-18.3%

LiquidityFair

54/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.06M USD

Zero-volume days0.0%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

189.00 – 240.00

Price is 70% of the way up

Returns

+4.3% 3m · +4.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 189.00 – 240.00 Daily closes, split-adjusted

Signals

50-day average216.39

200-day average208.99

Golden/death cross (60d)Golden, 58 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)8.02

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	221.4	Bullish
EMA 10	223.0	Bullish
SMA 20	218.0	Bullish
EMA 20	219.8	Bullish
SMA 50	216.4	Bullish
EMA 50	216.7	Bullish
SMA 100	215.0	Bullish
EMA 100	214.5	Bullish
SMA 200	209.0	Bullish
EMA 200	215.4	Bullish

Oscillators (daily)

RSI (14)	58.61	Neutral
MACD (12, 26)	3.41	Bullish
Momentum (12)	3.11	Bullish
Stochastic %K (14)	70.25	Neutral
Williams %R (14)	-29.75	Neutral
CCI (20)	123.3	Bearish

Pivot points (classic, last session)

213.5

218.8

221.8

Pivot

227.1

230.2

235.4

238.5

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 USD

Yield on today's price

0.18%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 USD per share, ex-dividend 30 Sep 2026. On 30 Sep 2026 0.19% Share price that day 208.76 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 1 Jul 2026. On 1 Jul 2026 0.18% Share price that day 225.49 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 1 Apr 2026. On 1 Apr 2026 0.21% Share price that day 194.36 USD. Dividends in the 12 months up to that day: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 2.14% Share price that day 229.24 USD. Dividends in the 12 months up to that day: 4.90 USD (0.1000 + 0.1000 + 0.1000 + 0.1000 + 4.50). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 1 Oct 2025. On 1 Oct 2025 1.95% Share price that day 246.52 USD. Dividends in the 12 months up to that day: 4.80 USD (0.1000 + 0.1000 + 0.1000 + 4.50). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 2 Jul 2025. On 2 Jul 2025 1.86% Share price that day 258.19 USD. Dividends in the 12 months up to that day: 4.80 USD (0.1000 + 0.1000 + 4.50 + 0.1000). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 2 Apr 2025. On 2 Apr 2025 1.71% Share price that day 280.82 USD. Dividends in the 12 months up to that day: 4.80 USD (0.1000 + 4.50 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.5000
This payment: 4.5000 USD per share, ex-dividend 10 Jan 2025. On 10 Jan 2025 2.39% Share price that day 235.92 USD. Dividends in the 12 months up to that day: 5.65 USD (4.50 + 0.1000 + 0.1000 + 0.1000 + 0.8500). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 3 Oct 2024. On 3 Oct 2024 0.46% Share price that day 252.44 USD. Dividends in the 12 months up to that day: 1.15 USD (0.1000 + 0.1000 + 0.1000 + 0.8500). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 3 Jul 2024. On 3 Jul 2024 0.55% Share price that day 209.90 USD. Dividends in the 12 months up to that day: 1.15 USD (0.1000 + 0.1000 + 0.8500 + 0.1000). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 USD per share, ex-dividend 3 Apr 2024. On 3 Apr 2024 0.54% Share price that day 211.34 USD. Dividends in the 12 months up to that day: 1.15 USD (0.1000 + 0.8500 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8500
This payment: 0.8500 USD per share, ex-dividend 18 Jan 2024. On 18 Jan 2024 0.68% Share price that day 169.47 USD. Dividends in the 12 months up to that day: 1.15 USD (0.8500 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 0.18% Share price 224.93 USD. Dividends in the last 12 months: 0.4000 USD (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.