Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0KB7 Okta, Inc. |
226.37 USD | +2.7% | +63.3% | – | 62 | −4.0% |
TBCG TBC Bank Group PLC |
4,896.00 GBX | +1.3% | +2.5% | +18.2% | 46 | −10.8% |
| ELCO Eleco PLC | 230.50 GBX | +0.0% | +76.6% | +54.2% | 94 | −0.2% |
| RGG Rentguarantor Holdings PLC | 103.50 GBX | +0.0% | +165.4% | +360.0% | 57 | −10.0% |
| SMIF TwentyFour Select Monthly Income F... | 81.10 GBX | +2.0% | −4.0% | +1.0% | 40 | −9.9% |
0N4T Nordea Bank Abp |
174.80 SEK | +0.6% | −6.9% | +19.6% | 34 | −14.4% |
| RUA Rua Life Sciences PLC | 27.50 GBX | +0.0% | +12.2% | +146.6% | 45 | −11.3% |
| 0Q0Y Aegon NV | 7.335 EUR | +0.4% | −6.9% | +19.9% | 38 | −12.3% |
0ACP Banque Cantonale Vaudoise |
130.80 | +0.0% | +2.3% | +44.8% | 57 | −3.3% |
| 0HXB Tenaris SA | 26.02 EUR | +1.1% | +4.0% | +83.1% | 60 | −7.8% |
0QVR Scandi Standard publ AB |
180.50 SEK | −0.6% | +42.2% | +83.5% | 67 | −2.3% |
| 0K10 Mettler-Toledo International Inc. | 1,689.38 USD | +1.4% | +26.3% | – | 71 | −0.8% |
0QR4 Nestlé S.A |
82.91 | −0.2% | +3.5% | +8.1% | 65 | −4.8% |
| 0A2A Stillfront Group AB (publ) | 82.50 SEK | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
SVS Savills |
1,062.00 GBX | +1.0% | +13.8% | +3.7% | 66 | −7.0% |
| 0GT3 Proact IT Group AB (publ) | 152.00 SEK | −1.8% | +26.5% | +52.4% | 66 | −1.9% |
| MNKS Monks Investment Trust PLC | 1,610.00 GBX | +0.9% | +1.8% | +4.9% | 41 | −5.1% |
0QRS ISS A/S |
291.40 DKK | −0.4% | +0.1% | +44.2% | 49 | −4.4% |
| RFX Ramsdens Holdings PLC | 628.00 GBX | −0.5% | −4.4% | +99.6% | 27 | −7.6% |
| CKI Ck Infra Holdings Ltd | 653.00 GBX | −1.7% | +12.0% | +37.2% | 59 | −2.8% |
0HC2 Alarm.com Holdings, Inc. |
64.17 USD | +0.6% | +19.1% | – | 79 | −1.3% |
0Q6M Unipol Gruppo Finanziario Spa |
25.14 EUR | +0.4% | −3.7% | +42.4% | 46 | −14.6% |
0R87 ASSA ABLOY AB ser. B |
380.35 SEK | +1.9% | +8.3% | +6.7% | 75 | −4.1% |
0A8C Airbnb, Inc. |
169.52 USD | −0.2% | +16.3% | – | 51 | −13.1% |
0JR2 Kinder Morgan Inc. |
33.82 USD | −0.5% | +6.8% | +34.8% | 60 | −3.9% |
0A5V Viatris Inc. |
18.15 USD | −1.4% | +8.2% | +59.9% | 60 | −2.6% |
0QZA ConocoPhillips |
147.99 USD | −2.5% | +26.7% | +68.7% | 68 | −3.9% |
WPP WPP PLC |
391.70 GBX | −0.5% | +35.6% | +13.5% | 53 | −6.7% |
0BFA BASF SE |
51.65 EUR | −0.7% | +6.8% | +24.0% | 48 | −6.2% |
0MHP Dno ASA |
23.91 NOK | +2.1% | +39.3% | +86.8% | 83 | +0.0% |
| EYE Eagle Eye Solutions Group plc | 460.00 GBX | +2.7% | −6.1% | +58.6% | 45 | −10.9% |
0QAH Merck & Company Inc |
141.84 USD | +0.9% | +8.1% | +62.6% | 44 | −9.8% |
| 0A7R Palantir Technologies Inc. | 200.46 USD | +0.5% | +52.1% | – | 58 | −5.9% |
| STS STS Global Income & Growth Trust P... | 229.00 GBX | +0.7% | +1.0% | −1.8% | 65 | −7.3% |
0R19 Becton Dickinson & Co. |
195.89 USD | +0.5% | +22.9% | +36.8% | 64 | −3.9% |
| ADVT AdvancedAdvT Ltd | 180.00 GBX | +0.0% | +5.9% | −2.7% | 46 | −10.0% |
| 0E2J Componenta Oyj | 7.220 EUR | +2.1% | +11.4% | +74.8% | 46 | −15.1% |
| HBR Harbour Energy PLC | 305.00 GBX | +0.1% | +29.3% | +45.0% | 67 | −5.0% |
| NSI New Star Investment Trust plc | 138.00 GBX | +0.0% | −1.1% | +22.4% | 40 | −6.8% |
| NCYF CQS New City High Yield Fund | 49.90 GBX | +0.2% | −4.7% | −1.0% | 34 | −5.5% |
| 0N8F CeWe Stiftung & Co. KGaA | 117.10 EUR | +1.6% | +20.3% | +16.7% | 72 | +0.0% |
0QQ4 Basellandschaftliche Kantonalbank |
1,220.00 | – | +9.4% | +35.8% | 71 | −1.2% |
0P0O Wilh. Wilhelmsen Holding ASA |
810.50 NOK | −0.1% | +18.1% | +79.5% | 50 | −8.6% |
0MYY Powszechny Zaklad Ubezpieczen SA |
42.09 PLN | +0.0% | +12.9% | +12.9% | 100 | −41.4% |
0RBI Sinch AB (publ) |
47.38 SEK | +0.1% | +22.1% | +41.7% | 55 | −8.3% |
| JHD James Halstead PLC | 134.60 GBX | +0.9% | +11.8% | +0.6% | 61 | −8.8% |
| UEM Utilico Emerging Markets Ltd | 273.00 GBX | −1.1% | −2.7% | +12.2% | 31 | −10.5% |
| 0JDM IQVIA Holdings Inc. | 271.03 USD | −0.6% | +27.8% | – | 55 | −5.6% |
0R78 Tryg A/S |
157.70 DKK | +0.0% | +2.9% | +3.3% | 73 | −5.4% |
| BT-A BT Group Plc | 213.40 GBX | +1.0% | +10.5% | +19.3% | 65 | −11.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.