London Stock Exchange · UK · Updated after 27 Oct 2026 close

Tryg A/S

0R78 · London Stock Exchange · prices in DKK

DKK 157.70▲ +0.00 (0.00%)

Research report Historical data

About Tryg A/S

Tryg is an insurance company based in Denmark that provides property and casualty cover to private households and businesses, mainly in the Nordic region. Its customers include individuals insuring their homes, cars and personal belongings, as well as companies seeking commercial insurance. The company also offers life and pension products in its home market. Tryg handles claims and customer service through its own organisation and distributes its policies through several channels, including partners and banks.

The shares are listed on the London Stock Exchange in UK under the code 0R78, and the price on this page is in Danish kroner (DKK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #512 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendFair

65/100

Mixed trend against its averages.

See the numbers →

Above 200-day average6.1%

From 52-week high-4.8%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return2.9%

6-month return4.6%

12-month, skipping last month-8.5%

Stability (higher is calmer)Strong

92/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)16.5%

Worst drawdown, 1 year (smaller is calmer)-12.2%

LiquidityStrong

82/100

Trades actively.

See the numbers →

Avg daily value traded30.86M DKK

Zero-volume days11.7%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

139.30 – 166.70

Price is 67% of the way up

Returns

+2.9% 3m · +3.3% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 139.30 – 166.70 Daily closes, split-adjusted

Signals

50-day average149.33

200-day average148.69

Golden/death cross (60d)Golden, 8 days ago

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)5.84

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	154.1	Bullish
EMA 10	154.1	Bullish
SMA 20	148.5	Bullish
EMA 20	151.2	Bullish
SMA 50	149.3	Bullish
EMA 50	149.5	Bullish
SMA 100	149.2	Bullish
EMA 100	149.2	Bullish
SMA 200	148.7	Bullish
EMA 200	149.1	Bullish

Oscillators (daily)

RSI (14)	73.27	Bearish
MACD (12, 26)	2.87	Bullish
Momentum (12)	6.95	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	87.42	Neutral

Pivot points (classic, last session)

136.3

140.6

149.1

Pivot

153.4

162.0

166.3

174.8

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

8.50 DKK

Yield on today's price

5.39%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	2.1500
This payment: 2.1500 DKK per share, ex-dividend 12 Oct 2026. On 12 Oct 2026 5.73% Share price that day 148.40 DKK. Dividends in the 12 months up to that day: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1500
This payment: 2.1500 DKK per share, ex-dividend 13 Jul 2026. On 13 Jul 2026 5.49% Share price that day 153.00 DKK. Dividends in the 12 months up to that day: 8.40 DKK (2.15 + 2.15 + 2.05 + 2.05). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1500
This payment: 2.1500 DKK per share, ex-dividend 16 Apr 2026. On 16 Apr 2026 5.25% Share price that day 158.05 DKK. Dividends in the 12 months up to that day: 8.30 DKK (2.15 + 2.05 + 2.05 + 2.05). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0500
This payment: 2.0500 DKK per share, ex-dividend 23 Jan 2026. On 23 Jan 2026 5.35% Share price that day 153.40 DKK. Dividends in the 12 months up to that day: 8.20 DKK (2.05 + 2.05 + 2.05 + 2.05). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0500
This payment: 2.0500 DKK per share, ex-dividend 13 Oct 2025. On 13 Oct 2025 4.95% Share price that day 163.65 DKK. Dividends in the 12 months up to that day: 8.10 DKK (2.05 + 2.05 + 2.05 + 1.95). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0500
This payment: 2.0500 DKK per share, ex-dividend 14 Jul 2025. On 14 Jul 2025 5.04% Share price that day 158.75 DKK. Dividends in the 12 months up to that day: 8.00 DKK (2.05 + 2.05 + 1.95 + 1.95). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0500
This payment: 2.0500 DKK per share, ex-dividend 14 Apr 2025. On 14 Apr 2025 5.29% Share price that day 149.40 DKK. Dividends in the 12 months up to that day: 7.90 DKK (2.05 + 1.95 + 1.95 + 1.95). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9500
This payment: 1.9500 DKK per share, ex-dividend 24 Jan 2025. On 24 Jan 2025 5.29% Share price that day 147.45 DKK. Dividends in the 12 months up to that day: 7.80 DKK (1.95 + 1.95 + 1.95 + 1.95). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9500
This payment: 1.9500 DKK per share, ex-dividend 14 Oct 2024. On 14 Oct 2024 4.79% Share price that day 160.70 DKK. Dividends in the 12 months up to that day: 7.70 DKK (1.95 + 1.95 + 1.95 + 1.85). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9500
This payment: 1.9500 DKK per share, ex-dividend 12 Jul 2024. On 12 Jul 2024 4.97% Share price that day 152.90 DKK. Dividends in the 12 months up to that day: 7.60 DKK (1.95 + 1.95 + 1.85 + 1.85). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9500
This payment: 1.9500 DKK per share, ex-dividend 18 Apr 2024. On 18 Apr 2024 5.52% Share price that day 135.85 DKK. Dividends in the 12 months up to that day: 7.50 DKK (1.95 + 1.85 + 1.85 + 1.85). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8500
This payment: 1.8500 DKK per share, ex-dividend 26 Jan 2024. On 26 Jan 2024 5.04% Share price that day 146.80 DKK. Dividends in the 12 months up to that day: 7.40 DKK (1.85 + 1.85 + 1.85 + 1.85). Today, latest close 27 Oct 2026 5.39% Share price 157.70 DKK. Dividends in the last 12 months: 8.50 DKK (2.15 + 2.15 + 2.15 + 2.05). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in DKK. Educational only, not financial advice.