London Stock Exchange · UK · Updated after 27 Oct 2026 close

ConocoPhillips

0QZA · London Stock Exchange · prices in USD

USD 147.99▼ -3.72 (2.45%)

Research report Historical data

About ConocoPhillips

ConocoPhillips is an independent energy company focused on exploring for and producing crude oil and natural gas. It operates in several regions around the world, including the United States, Europe, Asia and Australia, and its customers are mainly refiners, utilities and other buyers of oil and gas. The company is based in Houston, Texas, and its business centres on finding, developing and extracting hydrocarbons from conventional and unconventional fields.

The shares are listed on the London Stock Exchange in UK under the code 0QZA, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #490 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

87/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average22.7%

From 52-week high-2.5%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return26.7%

6-month return22.0%

12-month, skipping last month45.0%

Stability (higher is calmer)Fair

64/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)30.1%

Worst drawdown, 1 year (smaller is calmer)-22.9%

LiquidityFair

59/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.82M USD

Zero-volume days0.0%

IncomeWeak

24/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

85.64 – 154.00

Price is 91% of the way up

Returns

+26.7% 3m · +68.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 85.64 – 154.00 Daily closes, split-adjusted

Signals

50-day average135.18

200-day average120.57

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)5.25

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	146.5	Bullish
EMA 10	145.9	Bullish
SMA 20	139.0	Bullish
EMA 20	141.6	Bullish
SMA 50	135.2	Bullish
EMA 50	134.9	Bullish
SMA 100	124.6	Bullish
EMA 100	128.6	Bullish
SMA 200	120.6	Bullish
EMA 200	120.8	Bullish

Oscillators (daily)

RSI (14)	68.18	Neutral
MACD (12, 26)	5.07	Bullish
Momentum (12)	9.80	Bullish
Stochastic %K (14)	76.61	Neutral
Williams %R (14)	-23.39	Neutral
CCI (20)	96.65	Neutral

Pivot points (classic, last session)

139.0

143.2

145.6

Pivot

149.8

152.2

156.4

158.8

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.84 USD

Yield on today's price

0.57%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.8400
This payment: 0.8400 USD per share, ex-dividend 14 Nov 2025. On 14 Nov 2025 3.48% Share price that day 91.31 USD. Dividends in the 12 months up to that day: 3.18 USD (0.8400 + 0.7800 + 0.7800 + 0.7800). Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7800
This payment: 0.7800 USD per share, ex-dividend 15 Aug 2025. On 15 Aug 2025 3.25% Share price that day 96.10 USD. Dividends in the 12 months up to that day: 3.12 USD (0.7800 + 0.7800 + 0.7800 + 0.7800). Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7800
This payment: 0.7800 USD per share, ex-dividend 16 May 2025. On 16 May 2025 3.15% Share price that day 92.73 USD. Dividends in the 12 months up to that day: 2.92 USD (0.7800 + 0.7800 + 0.7800 + 0.5800). Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7800
This payment: 0.7800 USD per share, ex-dividend 14 Feb 2025. On 14 Feb 2025 3.00% Share price that day 97.34 USD. Dividends in the 12 months up to that day: 2.92 USD (0.7800 + 0.7800 + 0.5800 + 0.7800). Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7800
This payment: 0.7800 USD per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 2.62% Share price that day 111.53 USD. Dividends in the 12 months up to that day: 2.92 USD (0.7800 + 0.5800 + 0.7800 + 0.7800). Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5800
This payment: 0.5800 USD per share, ex-dividend 12 Aug 2024. On 12 Aug 2024 3.03% Share price that day 109.73 USD. Dividends in the 12 months up to that day: 3.32 USD (0.5800 + 0.7800 + 0.7800 + 0.5800 + 0.6000). Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7800
This payment: 0.7800 USD per share, ex-dividend 10 May 2024. On 10 May 2024 3.16% Share price that day 122.02 USD. Dividends in the 12 months up to that day: 3.85 USD (0.7800 + 0.7800 + 0.5800 + 0.6000 + 0.5100 + 0.6000). Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7800
This payment: 0.7800 USD per share, ex-dividend 15 Feb 2024. On 15 Feb 2024 3.76% Share price that day 111.23 USD. Dividends in the 12 months up to that day: 4.18 USD. Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5800
This payment: 0.5800 USD per share, ex-dividend 13 Nov 2023. On 13 Nov 2023 4.00% Share price that day 115.37 USD. Dividends in the 12 months up to that day: 4.61 USD. Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 USD per share, ex-dividend 27 Sep 2023. On 27 Sep 2023 3.70% Share price that day 122.87 USD. Dividends in the 12 months up to that day: 4.54 USD. Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5100
This payment: 0.5100 USD per share, ex-dividend 15 Aug 2023. On 15 Aug 2023 4.62% Share price that day 115.67 USD. Dividends in the 12 months up to that day: 5.34 USD. Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 USD per share, ex-dividend 26 Jun 2023. On 26 Jun 2023 5.21% Share price that day 101.53 USD. Dividends in the 12 months up to that day: 5.29 USD. Today, latest close 27 Oct 2026 0.57% Share price 147.99 USD. Dividends in the last 12 months: 0.8400 USD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.