James Halstead PLC
About James Halstead PLC
James Halstead makes commercial and industrial flooring, sold mainly under the Polyflor name. The company produces vinyl and other resilient floor coverings used in hospitals, schools, shops, offices and other public and commercial buildings. It is based in Manchester in the United Kingdom and supplies customers and distributors in many countries around the world. Its business centres on manufacturing and marketing flooring products rather than installation or retail.
On this site James Halstead PLC appears as a stock on the London Stock Exchange (UK), code JHD, with prices in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 132.5 | Bullish |
| EMA 10 | 131.8 | Bullish |
| SMA 20 | 129.3 | Bullish |
| EMA 20 | 130.5 | Bullish |
| SMA 50 | 130.3 | Bullish |
| EMA 50 | 129.4 | Bullish |
| SMA 100 | 128.0 | Bullish |
| EMA 100 | 129.1 | Bullish |
| SMA 200 | 128.9 | Bullish |
| EMA 200 | 130.3 | Bullish |
| RSI (14) | 61.41 | Neutral |
| MACD (12, 26) | 1.35 | Bullish |
| Momentum (12) | 5.65 | Bullish |
| Stochastic %K (14) | 85.02 | Bearish |
| Williams %R (14) | -14.98 | Bearish |
| CCI (20) | 100.3 | Bearish |
S3 127.9 | S2 129.5 | S1 132.1 | Pivot 133.7 | R1 136.3 | R2 137.9 | R3 140.5 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| (upcoming) | 0.0610 |
| 0.0285 | |
|
This payment: 0.0285 GBP per share, ex-dividend 7 May 2026. On 7 May 2026 6.45% Share price that day 138.00 GBX. Dividends in the 12 months up to that day: 8.90 GBX (2.85 + 6.05). Today, latest close 27 Oct 2026 6.61% Share price 134.60 GBX. Dividends in the last 12 months: 8.90 GBX (2.85 + 6.05). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0605 | |
|
This payment: 0.0605 GBP per share, ex-dividend 13 Nov 2025. On 13 Nov 2025 6.52% Share price that day 135.00 GBX. Dividends in the 12 months up to that day: 8.80 GBX (6.05 + 2.75). Today, latest close 27 Oct 2026 6.61% Share price 134.60 GBX. Dividends in the last 12 months: 8.90 GBX (2.85 + 6.05). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0275 | |
|
This payment: 0.0275 GBP per share, ex-dividend 8 May 2025. On 8 May 2025 6.92% Share price that day 162.50 GBX. Dividends in the 12 months up to that day: 11.25 GBX (2.75 + 6.00 + 2.50). Today, latest close 27 Oct 2026 6.61% Share price 134.60 GBX. Dividends in the last 12 months: 8.90 GBX (2.85 + 6.05). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 GBP per share, ex-dividend 14 Nov 2024. On 14 Nov 2024 4.23% Share price that day 201.00 GBX. Dividends in the 12 months up to that day: 8.50 GBX (6.00 + 2.50). Today, latest close 27 Oct 2026 6.61% Share price 134.60 GBX. Dividends in the last 12 months: 8.90 GBX (2.85 + 6.05). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 16 May 2024. On 16 May 2024 4.13% Share price that day 200.00 GBX. Dividends in the 12 months up to that day: 8.25 GBX (2.50 + 5.75). Today, latest close 27 Oct 2026 6.61% Share price 134.60 GBX. Dividends in the last 12 months: 8.90 GBX (2.85 + 6.05). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0575 | |
|
This payment: 0.0575 GBP per share, ex-dividend 16 Nov 2023. On 16 Nov 2023 3.94% Share price that day 203.00 GBX. Dividends in the 12 months up to that day: 8.00 GBX (5.75 + 2.25). Today, latest close 27 Oct 2026 6.61% Share price 134.60 GBX. Dividends in the last 12 months: 8.90 GBX (2.85 + 6.05). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0225 | |
|
This payment: 0.0225 GBP per share, ex-dividend 11 May 2023. On 11 May 2023 3.76% Share price that day 206.00 GBX. Dividends in the 12 months up to that day: 7.75 GBX (2.25 + 5.50). Today, latest close 27 Oct 2026 6.61% Share price 134.60 GBX. Dividends in the last 12 months: 8.90 GBX (2.85 + 6.05). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0550 | |
|
This payment: 0.0550 GBP per share, ex-dividend 17 Nov 2022. On 17 Nov 2022 9.24% Share price that day 203.00 GBX. Dividends in the 12 months up to that day: 18.75 GBX (5.50 + 2.25 + 11.00). Today, latest close 27 Oct 2026 6.61% Share price 134.60 GBX. Dividends in the last 12 months: 8.90 GBX (2.85 + 6.05). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0225 | |
|
This payment: 0.0225 GBP per share, ex-dividend 5 May 2022. On 5 May 2022 14.94% Share price that day 236.00 GBX. Dividends in the 12 months up to that day: 35.25 GBX (2.25 + 11.00 + 22.00). Today, latest close 27 Oct 2026 6.61% Share price 134.60 GBX. Dividends in the last 12 months: 8.90 GBX (2.85 + 6.05). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1100 | |
|
This payment: 0.1100 GBP per share, ex-dividend 25 Nov 2021. On 25 Nov 2021 6.75% Share price that day 552.00 GBX. Dividends in the 12 months up to that day: 37.25 GBX (11.00 + 22.00 + 4.25). Today, latest close 27 Oct 2026 6.61% Share price 134.60 GBX. Dividends in the last 12 months: 8.90 GBX (2.85 + 6.05). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2200 | |
|
This payment: 0.2200 GBP per share, ex-dividend 14 Oct 2021. On 14 Oct 2021 6.64% Share price that day 546.00 GBX. Dividends in the 12 months up to that day: 36.25 GBX (22.00 + 4.25 + 10.00). Today, latest close 27 Oct 2026 6.61% Share price 134.60 GBX. Dividends in the last 12 months: 8.90 GBX (2.85 + 6.05). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.