Airbnb operates an online platform where people can book stays in private homes, apartments and rooms offered by individual hosts, as well as local experiences led by residents. Travellers use its website and mobile app to search for accommodation in destinations around the world, while hosts list their spaces and manage bookings through the same service. The company is based in San Francisco, California, and its marketplace connects guests and hosts across many countries.
The shares are listed on the London Stock Exchange in UK under the code 0A8C, and the price on this page is in US dollars (USD). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Market X-Ray · price-based
Strong price profile
Ranks #487 of 3788 on the London Stock Exchange · confidence Medium
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.
TrendStrong
80/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average15.8%
From 52-week high-10.9%
MomentumStrong
83/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return16.3%
6-month return19.7%
Stability (higher is calmer)Fair
58/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)37.6%
Worst drawdown, 1 year (smaller is calmer)-20.9%
LiquidityFair
57/100
Moderate trading activity.
See the numbers →
Avg daily value traded1.46M USD
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.
52-wk range 115.80 – 195.00Daily closes, split-adjusted
Signals
50-day average171.69
200-day average146.44
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)6.32
Technical summary
Daily
Bullish
8 bullish · 4 neutral · 3 bearish
Weekly
Bullish
4 bullish · 1 neutral · 2 bearish
Monthly
Strongly bullish
1 bullish · 0 neutral · 0 bearish
Moving averages (daily)
SMA 10
172.8
Bearish
EMA 10
171.2
Bearish
SMA 20
167.6
Bullish
EMA 20
169.4
Bullish
SMA 50
171.7
Bearish
EMA 50
167.2
Bullish
SMA 100
160.9
Bullish
EMA 100
161.2
Bullish
SMA 200
146.4
Bullish
EMA 200
–
n/a
Oscillators (daily)
RSI (14)
51.03
Neutral
MACD (12, 26)
1.82
Bullish
Momentum (12)
2.39
Bullish
Stochastic %K (14)
58.32
Neutral
Williams %R (14)
-41.68
Neutral
CCI (20)
27.79
Neutral
Pivot points (classic, last session)
S3
160.1
S2
163.2
S1
166.4
Pivot
169.5
R1
172.7
R2
175.8
R3
179.0
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Prices are end-of-day closes in USD. Educational only, not financial advice.
